Texas Instruments Incorporated
TXN.NE•Technology•Semiconductors
CA$31.86
+3.95%
Last Price
CA$31.86
2026-06-02
24h Change
+3.95%
1.21 CAD
Volume
2.3K
Shares Traded
Data Reliability
Medium
427 points (2 years)
Price History
Start a simulation with this asset
TXN.NE
Global parameters
Available data from 9/19/2024 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
14.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (47.6x)
Current: 48.8x
Technical focus
TXN.NE
TXN.NE
30d volatility
39.19%
Distance to MA50
18.40%
Distance to MA200
47.55%
Distance to ATH
-6.38%
Momentum 3M
48.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.79%
Volatility39.19%
Max Drawdown-34.33%
Momentum : TXN.NE
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-3.81%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$31.86 | 2,319 |
| 2026-06-01 | CA$30.65 | 2,200 |
| 2026-05-29 | CA$31.85 | 2,200 |
| 2026-05-28 | CA$33.00 | 100 |
| 2026-05-27 | CA$33.37 | 5,988 |
| 2026-05-26 | CA$34.03 | 1,125 |
| 2026-05-25 | CA$33.70 | 6,129 |
| 2026-05-22 | CA$32.68 | 5,000 |
| 2026-05-21 | CA$31.14 | 21,000 |
| 2026-05-20 | CA$31.88 | 2,300 |
| 2026-05-19 | CA$31.57 | 4,400 |
| 2026-05-15 | CA$31.78 | 1,200 |
| 2026-05-14 | CA$32.40 | 600 |
| 2026-05-13 | CA$32.25 | 3,100 |
| 2026-05-12 | CA$30.72 | 1,600 |
| 2026-05-11 | CA$30.93 | 1,000 |
| 2026-05-08 | CA$30.18 | 1,000 |
| 2026-05-07 | CA$29.80 | 1,100 |
| 2026-05-06 | CA$30.40 | 700 |
| 2026-05-05 | CA$29.36 | 2,100 |
| 2026-05-04 | CA$29.51 | 3,561 |
| 2026-05-01 | CA$29.27 | 2,500 |
| 2026-04-30 | CA$29.52 | 5,900 |
| 2026-04-29 | CA$28.25 | 300 |
| 2026-04-28 | CA$27.86 | 800 |
| 2026-04-27 | CA$28.30 | 2,100 |
| 2026-04-24 | CA$29.03 | 3,200 |
| 2026-04-23 | CA$29.60 | 3,300 |
| 2026-04-22 | CA$24.81 | 2,300 |
| 2026-04-21 | CA$24.53 | 500 |
| 2026-04-20 | CA$24.51 | 800 |
| 2026-04-17 | CA$24.07 | 300 |
| 2026-04-16 | CA$23.35 | 700 |
| 2026-04-15 | CA$22.59 | 1,000 |
| 2026-04-14 | CA$22.88 | 1,000 |
| 2026-04-13 | CA$22.31 | 1,200 |
| 2026-04-10 | CA$22.56 | 1,000 |
| 2026-04-09 | CA$22.61 | 515 |
| 2026-04-08 | CA$21.83 | 700 |
| 2026-04-07 | CA$20.89 | 500 |
| 2026-04-06 | CA$21.02 | 2,884 |
| 2026-04-02 | CA$20.50 | 3,700 |
| 2026-04-01 | CA$20.57 | 48,000 |
| 2026-03-31 | CA$20.38 | 4,500 |
| 2026-03-30 | CA$19.69 | 2,100 |
| 2026-03-27 | CA$20.00 | 120 |
| 2026-03-26 | CA$20.32 | 1,300 |
| 2026-03-25 | CA$20.73 | 4,900 |
| 2026-03-24 | CA$20.54 | 100 |
| 2026-03-23 | CA$19.84 | 3,500 |
| 2026-03-20 | CA$19.57 | 1,300 |
| 2026-03-19 | CA$19.79 | 5,400 |
| 2026-03-18 | CA$20.48 | 0 |
| 2026-03-17 | CA$20.64 | 300 |
| 2026-03-16 | CA$20.56 | 500 |
| 2026-03-13 | CA$20.02 | 2,200 |
| 2026-03-12 | CA$20.01 | 1,900 |
| 2026-03-11 | CA$20.90 | 0 |
| 2026-03-10 | CA$20.90 | 1,742 |
| 2026-03-09 | CA$20.66 | 6,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-05 | +CA$0.15 |
| 2026-01-30 | +CA$0.15 |
| 2025-10-31 | +CA$0.15 |
| 2025-07-31 | +CA$0.14 |
| 2025-04-30 | +CA$0.15 |
| 2025-01-31 | +CA$0.15 |
| 2024-10-31 | +CA$0.15 |