Sempra
sp500SRE•Utilities•Utilities - Diversified
$92.25
-0.97%
Last Price
$92.25
2026-07-17
24h Change
-0.97%
-0.90 USD
Volume
2.3M
Shares Traded
Data Reliability
High
7056 points (28 years)
Price History
Start a simulation with this asset
SRE
Global parameters
Available data from 6/29/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.73%
Revenue Growth
Net Margin
13.41%
Profitability
ROE
5.81%
Return on Equity
Debt / EBITDA
6.65
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
-3.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.2x)
Current: 31.7x
Technical focus
SRE
SRE
30d volatility
25.11%
Distance to MA50
0.32%
Distance to MA200
0.34%
Distance to ATH
-7.52%
Momentum 3M
-1.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.89%
Volatility25.11%
Max Drawdown-32.70%
Momentum : SRE
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.30%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $92.25 | 2,304,263 |
| 2026-07-16 | $93.15 | 1,065,840 |
| 2026-07-15 | $92.78 | 1,757,093 |
| 2026-07-14 | $93.36 | 1,652,002 |
| 2026-07-13 | $94.41 | 1,294,296 |
| 2026-07-10 | $94.20 | 1,438,382 |
| 2026-07-09 | $94.62 | 2,176,608 |
| 2026-07-08 | $95.33 | 3,113,600 |
| 2026-07-07 | $94.59 | 2,541,900 |
| 2026-07-06 | $92.95 | 3,075,928 |
| 2026-07-02 | $93.06 | 2,165,866 |
| 2026-07-01 | $91.37 | 2,524,343 |
| 2026-06-30 | $92.71 | 4,868,414 |
| 2026-06-29 | $93.91 | 1,443,712 |
| 2026-06-26 | $94.27 | 4,168,297 |
| 2026-06-25 | $93.43 | 3,005,710 |
| 2026-06-24 | $92.73 | 1,599,460 |
| 2026-06-23 | $92.29 | 2,280,955 |
| 2026-06-22 | $91.62 | 1,464,799 |
| 2026-06-18 | $90.69 | 6,732,426 |
| 2026-06-17 | $90.25 | 2,135,136 |
| 2026-06-16 | $91.77 | 1,709,169 |
| 2026-06-15 | $91.93 | 1,781,243 |
| 2026-06-12 | $92.29 | 3,027,452 |
| 2026-06-11 | $91.54 | 2,950,079 |
| 2026-06-10 | $91.03 | 1,923,222 |
| 2026-06-09 | $90.87 | 2,200,129 |
| 2026-06-08 | $89.00 | 3,633,624 |
| 2026-06-05 | $91.42 | 2,958,303 |
| 2026-06-04 | $90.34 | 1,593,426 |
| 2026-06-03 | $89.53 | 3,615,128 |
| 2026-06-02 | $89.55 | 2,859,873 |
| 2026-06-01 | $87.13 | 2,289,758 |
| 2026-05-29 | $89.13 | 6,321,096 |
| 2026-05-28 | $90.03 | 2,161,273 |
| 2026-05-27 | $91.26 | 2,603,200 |
| 2026-05-26 | $91.55 | 1,511,106 |
| 2026-05-22 | $92.80 | 1,503,034 |
| 2026-05-21 | $91.55 | 1,282,176 |
| 2026-05-20 | $91.46 | 1,394,437 |
| 2026-05-19 | $91.31 | 3,270,242 |
| 2026-05-18 | $90.23 | 2,217,353 |
| 2026-05-15 | $90.43 | 5,374,001 |
| 2026-05-14 | $92.86 | 3,367,899 |
| 2026-05-13 | $91.68 | 3,885,626 |
| 2026-05-12 | $93.41 | 4,276,186 |
| 2026-05-11 | $92.83 | 2,981,676 |
| 2026-05-08 | $91.53 | 3,369,600 |
| 2026-05-07 | $91.57 | 4,260,925 |
| 2026-05-06 | $93.67 | 4,183,947 |
| 2026-05-05 | $94.37 | 2,150,003 |
| 2026-05-04 | $94.38 | 1,745,466 |
| 2026-05-01 | $94.67 | 2,602,685 |
| 2026-04-30 | $95.12 | 2,834,134 |
| 2026-04-29 | $92.64 | 1,927,718 |
| 2026-04-28 | $92.90 | 1,821,770 |
| 2026-04-27 | $92.46 | 2,115,220 |
| 2026-04-24 | $93.20 | 1,976,339 |
| 2026-04-23 | $93.91 | 3,726,086 |
| 2026-04-22 | $92.38 | 2,022,795 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-11 | +$0.65 |
| 2025-10-01 | +$0.65 |
| 2025-06-26 | +$0.65 |
| 2025-03-20 | +$0.65 |
| 2024-12-05 | +$0.62 |
| 2024-09-26 | +$0.62 |
| 2024-06-27 | +$0.62 |
| 2024-03-20 | +$0.62 |
| 2023-12-05 | +$0.60 |
| 2023-09-26 | +$0.60 |
| 2023-07-03 | +$0.60 |
| 2023-03-21 | +$0.60 |
| 2022-12-21 | +$0.57 |
| 2022-09-22 | +$0.57 |
| 2022-07-06 | +$0.57 |
| 2022-03-24 | +$0.57 |
| 2021-12-22 | +$0.55 |
| 2021-09-23 | +$0.55 |
| 2021-07-06 | +$0.55 |
| 2021-03-24 | +$0.55 |