Sempra
sp500SRE•Utilities•Utilities - Diversified
$89.55
+2.78%
Last Price
$89.55
2026-06-02
24h Change
+2.78%
2.42 USD
Volume
2.9M
Shares Traded
Data Reliability
High
7025 points (28 years)
Price History
Start a simulation with this asset
SRE
Global parameters
Available data from 6/29/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-1.73%
Revenue Growth
Net Margin
13.41%
Profitability
ROE
5.81%
Return on Equity
Debt / EBITDA
6.65
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.8x)
Current: 34.4x
Technical focus
SRE
SRE
30d volatility
25.14%
Distance to MA50
-4.61%
Distance to MA200
-1.04%
Distance to ATH
-10.23%
Momentum 3M
-6.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.81%
Volatility25.14%
Max Drawdown-32.70%
Momentum : SRE
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.30%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $89.55 | 2,859,873 |
| 2026-06-01 | $87.13 | 2,289,758 |
| 2026-05-29 | $89.13 | 6,321,096 |
| 2026-05-28 | $90.03 | 2,161,273 |
| 2026-05-27 | $91.26 | 2,603,200 |
| 2026-05-26 | $91.55 | 1,511,106 |
| 2026-05-22 | $92.80 | 1,503,034 |
| 2026-05-21 | $91.55 | 1,282,176 |
| 2026-05-20 | $91.46 | 1,394,437 |
| 2026-05-19 | $91.31 | 3,270,242 |
| 2026-05-18 | $90.23 | 2,217,353 |
| 2026-05-15 | $90.43 | 5,374,001 |
| 2026-05-14 | $92.86 | 3,367,899 |
| 2026-05-13 | $91.68 | 3,885,626 |
| 2026-05-12 | $93.41 | 4,276,186 |
| 2026-05-11 | $92.83 | 2,981,676 |
| 2026-05-08 | $91.53 | 3,369,600 |
| 2026-05-07 | $91.57 | 4,260,925 |
| 2026-05-06 | $93.67 | 4,183,947 |
| 2026-05-05 | $94.37 | 2,150,003 |
| 2026-05-04 | $94.38 | 1,745,466 |
| 2026-05-01 | $94.67 | 2,602,685 |
| 2026-04-30 | $95.12 | 2,834,134 |
| 2026-04-29 | $92.64 | 1,927,718 |
| 2026-04-28 | $92.90 | 1,821,770 |
| 2026-04-27 | $92.46 | 2,115,220 |
| 2026-04-24 | $93.20 | 1,976,339 |
| 2026-04-23 | $93.91 | 3,726,086 |
| 2026-04-22 | $92.38 | 2,022,795 |
| 2026-04-21 | $93.15 | 2,320,194 |
| 2026-04-20 | $93.38 | 2,925,132 |
| 2026-04-17 | $94.02 | 3,735,063 |
| 2026-04-16 | $95.79 | 2,494,472 |
| 2026-04-15 | $95.47 | 2,769,298 |
| 2026-04-14 | $96.16 | 3,757,381 |
| 2026-04-13 | $96.23 | 3,226,884 |
| 2026-04-10 | $98.82 | 1,290,502 |
| 2026-04-09 | $99.75 | 2,676,994 |
| 2026-04-08 | $98.88 | 2,261,127 |
| 2026-04-07 | $98.46 | 2,164,252 |
| 2026-04-06 | $98.01 | 3,127,441 |
| 2026-04-02 | $99.20 | 3,474,732 |
| 2026-04-01 | $97.41 | 1,952,334 |
| 2026-03-31 | $97.17 | 3,296,740 |
| 2026-03-30 | $96.58 | 2,269,774 |
| 2026-03-27 | $95.88 | 2,255,861 |
| 2026-03-26 | $95.54 | 2,872,266 |
| 2026-03-25 | $95.32 | 3,128,409 |
| 2026-03-24 | $95.00 | 2,702,047 |
| 2026-03-23 | $93.46 | 1,793,148 |
| 2026-03-20 | $91.72 | 2,975,375 |
| 2026-03-19 | $95.25 | 3,947,950 |
| 2026-03-18 | $95.04 | 2,974,527 |
| 2026-03-17 | $95.94 | 2,845,123 |
| 2026-03-16 | $95.94 | 2,353,228 |
| 2026-03-13 | $95.11 | 2,125,659 |
| 2026-03-12 | $93.19 | 2,268,815 |
| 2026-03-11 | $92.79 | 2,131,703 |
| 2026-03-10 | $92.97 | 4,533,200 |
| 2026-03-09 | $93.51 | 3,145,399 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-11 | +$0.65 |
| 2025-10-01 | +$0.65 |
| 2025-06-26 | +$0.65 |
| 2025-03-20 | +$0.65 |
| 2024-12-05 | +$0.62 |
| 2024-09-26 | +$0.62 |
| 2024-06-27 | +$0.62 |
| 2024-03-20 | +$0.62 |
| 2023-12-05 | +$0.60 |
| 2023-09-26 | +$0.60 |
| 2023-07-03 | +$0.60 |
| 2023-03-21 | +$0.60 |
| 2022-12-21 | +$0.57 |
| 2022-09-22 | +$0.57 |
| 2022-07-06 | +$0.57 |
| 2022-03-24 | +$0.57 |
| 2021-12-22 | +$0.55 |
| 2021-09-23 | +$0.55 |
| 2021-07-06 | +$0.55 |
| 2021-03-24 | +$0.55 |