NetApp, Inc.
sp500NTAP•Technology•Software - Infrastructure
$163.88
+2.62%
Last Price
$163.88
2026-07-17
24h Change
+2.62%
4.19 USD
Volume
2.4M
Shares Traded
Data Reliability
High
7712 points (31 years)
Price History
Start a simulation with this asset
NTAP
Global parameters
Available data from 11/21/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.87%
Revenue Growth
Net Margin
18.43%
Profitability
ROE
94.45%
Return on Equity
Debt / EBITDA
1.40
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.7x)
Current: 24.3x
Technical focus
NTAP
NTAP
30d volatility
55.79%
Distance to MA50
8.48%
Distance to MA200
38.34%
Distance to ATH
-9.50%
Momentum 3M
56.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.18%
Volatility55.79%
Max Drawdown-43.47%
Momentum : NTAP
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-5.00%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $163.88 | 2,366,358 |
| 2026-07-16 | $159.69 | 2,347,351 |
| 2026-07-15 | $162.10 | 3,167,269 |
| 2026-07-14 | $174.55 | 2,942,412 |
| 2026-07-13 | $163.93 | 2,567,249 |
| 2026-07-10 | $168.87 | 2,904,839 |
| 2026-07-09 | $171.73 | 3,281,905 |
| 2026-07-08 | $165.40 | 2,380,700 |
| 2026-07-07 | $165.78 | 3,664,100 |
| 2026-07-06 | $163.55 | 3,041,487 |
| 2026-07-02 | $154.17 | 1,845,963 |
| 2026-07-01 | $156.38 | 3,671,855 |
| 2026-06-30 | $154.76 | 2,508,705 |
| 2026-06-29 | $155.06 | 1,685,237 |
| 2026-06-26 | $152.45 | 3,198,257 |
| 2026-06-25 | $154.59 | 2,033,453 |
| 2026-06-24 | $155.56 | 2,766,567 |
| 2026-06-23 | $157.82 | 2,519,929 |
| 2026-06-22 | $158.31 | 3,580,487 |
| 2026-06-18 | $159.71 | 6,382,407 |
| 2026-06-17 | $154.81 | 2,292,174 |
| 2026-06-16 | $161.26 | 2,493,970 |
| 2026-06-15 | $161.82 | 3,000,617 |
| 2026-06-12 | $161.61 | 1,774,596 |
| 2026-06-11 | $160.47 | 2,426,590 |
| 2026-06-10 | $160.66 | 3,174,103 |
| 2026-06-09 | $165.00 | 2,725,585 |
| 2026-06-08 | $170.31 | 2,621,713 |
| 2026-06-05 | $167.04 | 3,257,519 |
| 2026-06-04 | $178.87 | 3,226,591 |
| 2026-06-03 | $181.08 | 3,429,285 |
| 2026-06-02 | $175.64 | 4,708,101 |
| 2026-06-01 | $179.70 | 5,888,704 |
| 2026-05-29 | $174.29 | 15,902,415 |
| 2026-05-28 | $142.40 | 5,138,892 |
| 2026-05-27 | $142.74 | 6,025,700 |
| 2026-05-26 | $138.95 | 5,928,530 |
| 2026-05-22 | $139.36 | 6,667,503 |
| 2026-05-21 | $123.94 | 2,026,444 |
| 2026-05-20 | $118.97 | 1,766,004 |
| 2026-05-19 | $120.59 | 1,995,823 |
| 2026-05-18 | $120.60 | 2,714,555 |
| 2026-05-15 | $119.93 | 2,883,101 |
| 2026-05-14 | $119.93 | 4,518,168 |
| 2026-05-13 | $118.58 | 2,085,955 |
| 2026-05-12 | $116.23 | 2,000,247 |
| 2026-05-11 | $117.73 | 2,250,929 |
| 2026-05-08 | $118.00 | 2,748,579 |
| 2026-05-07 | $113.00 | 1,991,481 |
| 2026-05-06 | $111.74 | 2,144,158 |
| 2026-05-05 | $114.14 | 1,800,813 |
| 2026-05-04 | $110.94 | 1,262,007 |
| 2026-05-01 | $112.08 | 1,133,602 |
| 2026-04-30 | $110.77 | 2,039,780 |
| 2026-04-29 | $108.65 | 1,463,523 |
| 2026-04-28 | $108.28 | 1,836,937 |
| 2026-04-27 | $108.44 | 1,893,593 |
| 2026-04-24 | $108.71 | 1,343,034 |
| 2026-04-23 | $108.40 | 2,449,205 |
| 2026-04-22 | $111.02 | 2,112,186 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.52 |
| 2025-10-03 | +$0.52 |
| 2025-07-03 | +$0.52 |
| 2025-04-04 | +$0.52 |
| 2025-01-03 | +$0.52 |
| 2024-10-04 | +$0.52 |
| 2024-07-05 | +$0.52 |
| 2024-04-04 | +$0.50 |
| 2024-01-04 | +$0.50 |
| 2023-10-05 | +$0.50 |
| 2023-07-06 | +$0.50 |
| 2023-04-05 | +$0.50 |
| 2023-01-05 | +$0.50 |
| 2022-10-06 | +$0.50 |
| 2022-07-07 | +$0.50 |
| 2022-04-07 | +$0.50 |
| 2022-01-06 | +$0.50 |
| 2021-10-07 | +$0.50 |
| 2021-07-08 | +$0.50 |
| 2021-04-08 | +$0.48 |