NetApp, Inc.
sp500NTAP•Technology•Software - Infrastructure
$175.64
-2.26%
Last Price
$175.64
2026-06-02
24h Change
-2.26%
-4.06 USD
Volume
4.7M
Shares Traded
Data Reliability
High
7681 points (31 years)
Price History
Start a simulation with this asset
NTAP
Global parameters
Available data from 11/21/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.32%
Revenue Growth
Net Margin
18.05%
Profitability
ROE
114.04%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
1.26
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.7x)
Current: 18.8x
Technical focus
NTAP
NTAP
30d volatility
55.82%
Distance to MA50
52.61%
Distance to MA200
57.47%
Distance to ATH
-2.26%
Momentum 3M
76.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.52%
Volatility55.82%
Max Drawdown-43.47%
Momentum : NTAP
Indicateur synthétique78
Extreme Greed
Risk Analysis
VaR (95%)-5.00%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $175.64 | 4,708,101 |
| 2026-06-01 | $179.70 | 5,888,704 |
| 2026-05-29 | $174.29 | 15,902,415 |
| 2026-05-28 | $142.40 | 5,138,892 |
| 2026-05-27 | $142.74 | 6,025,700 |
| 2026-05-26 | $138.95 | 5,928,530 |
| 2026-05-22 | $139.36 | 6,667,503 |
| 2026-05-21 | $123.94 | 2,026,444 |
| 2026-05-20 | $118.97 | 1,766,004 |
| 2026-05-19 | $120.59 | 1,995,823 |
| 2026-05-18 | $120.60 | 2,714,555 |
| 2026-05-15 | $119.93 | 2,883,101 |
| 2026-05-14 | $119.93 | 4,518,168 |
| 2026-05-13 | $118.58 | 2,085,955 |
| 2026-05-12 | $116.23 | 2,000,247 |
| 2026-05-11 | $117.73 | 2,250,929 |
| 2026-05-08 | $118.00 | 2,748,579 |
| 2026-05-07 | $113.00 | 1,991,481 |
| 2026-05-06 | $111.74 | 2,144,158 |
| 2026-05-05 | $114.14 | 1,800,813 |
| 2026-05-04 | $110.94 | 1,262,007 |
| 2026-05-01 | $112.08 | 1,133,602 |
| 2026-04-30 | $110.77 | 2,039,780 |
| 2026-04-29 | $108.65 | 1,463,523 |
| 2026-04-28 | $108.28 | 1,836,937 |
| 2026-04-27 | $108.44 | 1,893,593 |
| 2026-04-24 | $108.71 | 1,343,034 |
| 2026-04-23 | $108.40 | 2,449,205 |
| 2026-04-22 | $111.02 | 2,112,186 |
| 2026-04-21 | $111.80 | 3,136,234 |
| 2026-04-20 | $106.79 | 2,115,406 |
| 2026-04-17 | $104.53 | 1,981,161 |
| 2026-04-16 | $103.68 | 1,959,282 |
| 2026-04-15 | $100.33 | 1,495,948 |
| 2026-04-14 | $98.89 | 2,095,413 |
| 2026-04-13 | $98.40 | 1,654,527 |
| 2026-04-10 | $95.93 | 1,977,951 |
| 2026-04-09 | $95.67 | 2,388,044 |
| 2026-04-08 | $99.47 | 2,258,007 |
| 2026-04-07 | $97.61 | 2,526,211 |
| 2026-04-06 | $100.90 | 1,360,778 |
| 2026-04-02 | $103.35 | 1,388,356 |
| 2026-04-01 | $102.04 | 1,866,939 |
| 2026-03-31 | $102.39 | 2,763,423 |
| 2026-03-30 | $101.18 | 2,110,526 |
| 2026-03-27 | $102.34 | 1,361,083 |
| 2026-03-26 | $104.45 | 1,844,325 |
| 2026-03-25 | $105.50 | 1,745,230 |
| 2026-03-24 | $104.31 | 2,381,931 |
| 2026-03-23 | $101.30 | 2,128,856 |
| 2026-03-20 | $101.11 | 5,211,869 |
| 2026-03-19 | $103.09 | 2,064,532 |
| 2026-03-18 | $100.77 | 1,825,543 |
| 2026-03-17 | $101.92 | 2,008,693 |
| 2026-03-16 | $102.24 | 2,484,955 |
| 2026-03-13 | $98.66 | 1,507,350 |
| 2026-03-12 | $96.93 | 1,961,422 |
| 2026-03-11 | $97.58 | 1,953,675 |
| 2026-03-10 | $96.91 | 1,783,300 |
| 2026-03-09 | $100.61 | 1,862,185 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.52 |
| 2025-10-03 | +$0.52 |
| 2025-07-03 | +$0.52 |
| 2025-04-04 | +$0.52 |
| 2025-01-03 | +$0.52 |
| 2024-10-04 | +$0.52 |
| 2024-07-05 | +$0.52 |
| 2024-04-04 | +$0.50 |
| 2024-01-04 | +$0.50 |
| 2023-10-05 | +$0.50 |
| 2023-07-06 | +$0.50 |
| 2023-04-05 | +$0.50 |
| 2023-01-05 | +$0.50 |
| 2022-10-06 | +$0.50 |
| 2022-07-07 | +$0.50 |
| 2022-04-07 | +$0.50 |
| 2022-01-06 | +$0.50 |
| 2021-10-07 | +$0.50 |
| 2021-07-08 | +$0.50 |
| 2021-04-08 | +$0.48 |