Pinnacle West Capital Corporation

sp500

PNW•Utilities•Utilities - Regulated Electric

$107.73

-1.43%

Last Price

$107.73

2026-07-17

24h Change

-1.43%

-1.56 USD

Volume

944K

Shares Traded

Data Reliability

High

13464 points (53 years)

Price History

Start a simulation with this asset

PNW

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 2/21/1973 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

7.28%

Revenue Growth

Net Margin

11.55%

Profitability

ROE

8.75%

Return on Equity

Debt / EBITDA

6.71

Solvency

PEG Ratio

3.28

Valuation vs Growth

Rev. Growth (TTM)

11.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (18.1x)

Current: 20.4x

Technical focus
PNW

30d volatility

25.50%

Distance to MA50

4.16%

Distance to MA200

11.40%

Distance to ATH

-1.50%

Momentum 3M

3.55%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Pinnacle West Capital Corporation

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.99%

Volatility25.50%

Max Drawdown-22.28%

Momentum : PNW

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.17%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$107.73	943,844
2026-07-16	$109.29	899,596
2026-07-15	$107.07	484,026
2026-07-14	$109.00	525,853
2026-07-13	$108.63	441,140
2026-07-10	$108.12	532,130
2026-07-09	$106.75	633,563
2026-07-08	$107.82	1,088,300
2026-07-07	$108.61	1,198,500
2026-07-06	$106.91	704,536
2026-07-02	$109.37	857,937
2026-07-01	$106.30	755,659
2026-06-30	$107.00	786,325
2026-06-29	$107.86	1,382,786
2026-06-26	$108.08	1,456,102
2026-06-25	$107.28	1,510,317
2026-06-24	$105.37	917,419
2026-06-23	$104.05	1,037,977
2026-06-22	$102.43	665,974
2026-06-18	$102.32	1,748,475
2026-06-17	$102.38	595,822
2026-06-16	$103.85	548,410
2026-06-15	$103.27	602,893
2026-06-12	$103.44	506,122
2026-06-11	$102.40	656,114
2026-06-10	$103.10	710,372
2026-06-09	$102.65	1,390,552
2026-06-08	$101.29	1,875,480
2026-06-05	$103.06	1,123,545
2026-06-04	$100.48	752,906
2026-06-03	$99.39	1,536,205
2026-06-02	$98.82	574,611
2026-06-01	$97.48	689,188
2026-05-29	$99.74	634,037
2026-05-28	$100.85	978,719
2026-05-27	$102.80	682,600
2026-05-26	$102.83	557,491
2026-05-22	$102.94	695,242
2026-05-21	$101.84	692,845
2026-05-20	$101.93	627,173
2026-05-19	$101.50	960,541
2026-05-18	$99.76	1,400,066
2026-05-15	$98.40	1,420,884
2026-05-14	$99.77	531,816
2026-05-13	$99.08	934,954
2026-05-12	$99.83	1,138,469
2026-05-11	$99.71	715,290
2026-05-08	$99.25	925,324
2026-05-07	$99.53	893,468
2026-05-06	$100.17	846,300
2026-05-05	$101.30	1,393,690
2026-05-04	$101.82	1,175,395
2026-05-01	$103.54	1,555,208
2026-04-30	$103.72	795,452
2026-04-29	$101.67	739,324
2026-04-28	$103.12	1,147,072
2026-04-27	$102.40	962,007
2026-04-24	$102.30	367,988
2026-04-23	$103.45	976,059
2026-04-22	$100.80	730,603

Recent Dividends

Date	Amount
2025-11-03	+$0.91
2025-08-01	+$0.90
2025-05-05	+$0.90
2025-02-03	+$0.90
2024-11-04	+$0.90
2024-08-01	+$0.88
2024-04-30	+$0.88
2024-01-31	+$0.88
2023-10-31	+$0.88
2023-07-31	+$0.87
2023-04-28	+$0.87
2023-01-31	+$0.87
2022-10-31	+$0.87
2022-07-29	+$0.85
2022-04-29	+$0.85
2022-01-31	+$0.85
2021-11-15	+$0.85
2021-07-30	+$0.83
2021-04-30	+$0.83
2021-01-29	+$0.83