McKesson Corporation
sp500MCK•Healthcare•Medical Distribution
$841.39
+0.01%
Last Price
$841.39
2026-07-17
24h Change
+0.01%
0.08 USD
Volume
1.1M
Shares Traded
Data Reliability
High
7972 points (32 years)
Price History
Start a simulation with this asset
MCK
Global parameters
Available data from 11/10/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.39%
Revenue Growth
Net Margin
1.18%
Profitability
ROE
-219.24%
Return on Equity
Debt / EBITDA
1.20
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.1x)
Current: 20.5x
Technical focus
MCK
MCK
30d volatility
32.63%
Distance to MA50
9.30%
Distance to MA200
1.22%
Distance to ATH
-15.50%
Momentum 3M
-2.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.23%
Volatility32.63%
Max Drawdown-27.17%
Momentum : MCK
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.73%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $841.39 | 1,118,566 |
| 2026-07-16 | $841.31 | 1,094,110 |
| 2026-07-15 | $796.35 | 506,827 |
| 2026-07-14 | $803.37 | 541,495 |
| 2026-07-13 | $812.28 | 499,668 |
| 2026-07-10 | $805.96 | 491,663 |
| 2026-07-09 | $792.81 | 730,476 |
| 2026-07-08 | $818.66 | 1,125,400 |
| 2026-07-07 | $807.33 | 988,000 |
| 2026-07-06 | $784.23 | 1,130,513 |
| 2026-07-02 | $786.30 | 798,575 |
| 2026-07-01 | $768.06 | 894,985 |
| 2026-06-30 | $755.60 | 1,300,122 |
| 2026-06-29 | $747.53 | 1,083,686 |
| 2026-06-26 | $763.51 | 1,721,349 |
| 2026-06-25 | $763.81 | 1,186,577 |
| 2026-06-24 | $766.55 | 904,053 |
| 2026-06-23 | $763.91 | 929,347 |
| 2026-06-22 | $744.85 | 839,962 |
| 2026-06-18 | $750.63 | 2,438,636 |
| 2026-06-17 | $779.80 | 736,083 |
| 2026-06-16 | $785.43 | 505,540 |
| 2026-06-15 | $779.78 | 824,501 |
| 2026-06-12 | $784.05 | 474,008 |
| 2026-06-11 | $787.19 | 624,291 |
| 2026-06-10 | $790.44 | 636,900 |
| 2026-06-09 | $784.23 | 730,729 |
| 2026-06-08 | $766.64 | 778,786 |
| 2026-06-05 | $775.66 | 690,296 |
| 2026-06-04 | $756.95 | 670,144 |
| 2026-06-03 | $739.53 | 556,832 |
| 2026-06-02 | $736.78 | 885,196 |
| 2026-06-01 | $734.82 | 735,821 |
| 2026-05-29 | $742.44 | 981,916 |
| 2026-05-28 | $756.98 | 870,683 |
| 2026-05-27 | $756.47 | 1,367,300 |
| 2026-05-26 | $754.40 | 835,681 |
| 2026-05-22 | $766.08 | 637,491 |
| 2026-05-21 | $766.50 | 1,405,837 |
| 2026-05-20 | $754.68 | 779,842 |
| 2026-05-19 | $761.89 | 816,938 |
| 2026-05-18 | $775.97 | 865,363 |
| 2026-05-15 | $760.57 | 1,533,903 |
| 2026-05-14 | $747.23 | 702,689 |
| 2026-05-13 | $737.18 | 785,859 |
| 2026-05-12 | $734.69 | 749,777 |
| 2026-05-11 | $725.17 | 1,691,226 |
| 2026-05-08 | $736.09 | 1,855,089 |
| 2026-05-07 | $754.76 | 1,664,055 |
| 2026-05-06 | $743.67 | 2,638,108 |
| 2026-05-05 | $801.01 | 753,546 |
| 2026-05-04 | $807.85 | 573,986 |
| 2026-05-01 | $814.02 | 487,236 |
| 2026-04-30 | $815.20 | 1,038,454 |
| 2026-04-29 | $822.63 | 790,755 |
| 2026-04-28 | $835.00 | 484,275 |
| 2026-04-27 | $828.32 | 907,466 |
| 2026-04-24 | $828.11 | 461,677 |
| 2026-04-23 | $836.10 | 547,565 |
| 2026-04-22 | $829.23 | 837,802 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.82 |
| 2025-12-01 | +$0.82 |
| 2025-09-02 | +$0.82 |
| 2025-06-02 | +$0.71 |
| 2025-03-03 | +$0.71 |
| 2024-12-02 | +$0.71 |
| 2024-08-30 | +$0.71 |
| 2024-06-03 | +$0.62 |
| 2024-02-29 | +$0.62 |
| 2023-11-30 | +$0.62 |
| 2023-08-31 | +$0.62 |
| 2023-05-31 | +$0.54 |
| 2023-02-28 | +$0.54 |
| 2022-11-30 | +$0.54 |
| 2022-08-31 | +$0.54 |
| 2022-05-31 | +$0.47 |
| 2022-02-28 | +$0.47 |
| 2021-11-30 | +$0.47 |
| 2021-08-31 | +$0.47 |
| 2021-05-28 | +$0.42 |