McKesson Corporation
sp500MCK•Healthcare•Medical Distribution
$736.78
+0.27%
Last Price
$736.78
2026-06-02
24h Change
+0.27%
1.96 USD
Volume
885K
Shares Traded
Data Reliability
High
7941 points (32 years)
Price History
Start a simulation with this asset
MCK
Global parameters
Available data from 11/10/1994 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.80%
Revenue Growth
Net Margin
0.92%
Profitability
ROE
-158.87%
Return on Equity
Debt / EBITDA
1.40
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.5x)
Current: 23.5x
Technical focus
MCK
MCK
30d volatility
32.64%
Distance to MA50
-9.39%
Distance to MA200
-10.02%
Distance to ATH
-26.00%
Momentum 3M
-24.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.81%
Volatility32.64%
Max Drawdown-27.17%
Momentum : MCK
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-2.73%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $736.78 | 885,196 |
| 2026-06-01 | $734.82 | 735,821 |
| 2026-05-29 | $742.44 | 981,916 |
| 2026-05-28 | $756.98 | 870,683 |
| 2026-05-27 | $756.47 | 1,367,300 |
| 2026-05-26 | $754.40 | 835,681 |
| 2026-05-22 | $766.08 | 637,491 |
| 2026-05-21 | $766.50 | 1,405,837 |
| 2026-05-20 | $754.68 | 779,842 |
| 2026-05-19 | $761.89 | 816,938 |
| 2026-05-18 | $775.97 | 865,363 |
| 2026-05-15 | $760.57 | 1,533,903 |
| 2026-05-14 | $747.23 | 702,689 |
| 2026-05-13 | $737.18 | 785,859 |
| 2026-05-12 | $734.69 | 749,777 |
| 2026-05-11 | $725.17 | 1,691,226 |
| 2026-05-08 | $736.09 | 1,855,089 |
| 2026-05-07 | $754.76 | 1,664,055 |
| 2026-05-06 | $743.67 | 2,638,108 |
| 2026-05-05 | $801.01 | 753,546 |
| 2026-05-04 | $807.85 | 573,986 |
| 2026-05-01 | $814.02 | 487,236 |
| 2026-04-30 | $815.20 | 1,038,454 |
| 2026-04-29 | $822.63 | 790,755 |
| 2026-04-28 | $835.00 | 484,275 |
| 2026-04-27 | $828.32 | 907,466 |
| 2026-04-24 | $828.11 | 461,677 |
| 2026-04-23 | $836.10 | 547,565 |
| 2026-04-22 | $829.23 | 837,802 |
| 2026-04-21 | $842.25 | 1,034,431 |
| 2026-04-20 | $859.04 | 455,036 |
| 2026-04-17 | $866.38 | 623,456 |
| 2026-04-16 | $867.34 | 370,181 |
| 2026-04-15 | $863.42 | 465,580 |
| 2026-04-14 | $862.79 | 614,368 |
| 2026-04-13 | $864.57 | 397,063 |
| 2026-04-10 | $865.60 | 490,206 |
| 2026-04-09 | $873.43 | 445,868 |
| 2026-04-08 | $871.18 | 733,211 |
| 2026-04-07 | $856.62 | 891,498 |
| 2026-04-06 | $856.77 | 803,657 |
| 2026-04-02 | $884.28 | 439,579 |
| 2026-04-01 | $872.32 | 579,394 |
| 2026-03-31 | $865.36 | 656,545 |
| 2026-03-30 | $860.19 | 472,830 |
| 2026-03-27 | $860.16 | 674,995 |
| 2026-03-26 | $863.56 | 643,304 |
| 2026-03-25 | $879.75 | 399,260 |
| 2026-03-24 | $881.94 | 697,003 |
| 2026-03-23 | $877.01 | 477,596 |
| 2026-03-20 | $885.84 | 720,548 |
| 2026-03-19 | $898.95 | 725,471 |
| 2026-03-18 | $920.35 | 555,536 |
| 2026-03-17 | $941.89 | 755,691 |
| 2026-03-16 | $943.25 | 442,418 |
| 2026-03-13 | $940.91 | 543,249 |
| 2026-03-12 | $944.36 | 339,683 |
| 2026-03-11 | $934.29 | 463,602 |
| 2026-03-10 | $928.69 | 645,400 |
| 2026-03-09 | $942.16 | 661,791 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.82 |
| 2025-12-01 | +$0.82 |
| 2025-09-02 | +$0.82 |
| 2025-06-02 | +$0.71 |
| 2025-03-03 | +$0.71 |
| 2024-12-02 | +$0.71 |
| 2024-08-30 | +$0.71 |
| 2024-06-03 | +$0.62 |
| 2024-02-29 | +$0.62 |
| 2023-11-30 | +$0.62 |
| 2023-08-31 | +$0.62 |
| 2023-05-31 | +$0.54 |
| 2023-02-28 | +$0.54 |
| 2022-11-30 | +$0.54 |
| 2022-08-31 | +$0.54 |
| 2022-05-31 | +$0.47 |
| 2022-02-28 | +$0.47 |
| 2021-11-30 | +$0.47 |
| 2021-08-31 | +$0.47 |
| 2021-05-28 | +$0.42 |