CMS Energy Corporation
sp500CMS•Utilities•Utilities - Regulated Electric
$73.65
-0.99%
Last Price
$73.65
2026-07-17
24h Change
-0.99%
-0.74 USD
Volume
3.1M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
CMS
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.22%
Revenue Growth
Net Margin
12.54%
Profitability
ROE
11.71%
Return on Equity
Debt / EBITDA
5.64
Solvency
PEG Ratio
3.00
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.2x)
Current: 21.5x
Technical focus
CMS
CMS
30d volatility
28.49%
Distance to MA50
-0.49%
Distance to MA200
-0.53%
Distance to ATH
-7.87%
Momentum 3M
-5.27%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.74%
Volatility28.49%
Max Drawdown-20.26%
Momentum : CMS
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.30%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $73.65 | 3,073,326 |
| 2026-07-16 | $74.39 | 2,961,779 |
| 2026-07-15 | $74.02 | 1,761,745 |
| 2026-07-14 | $75.08 | 2,056,280 |
| 2026-07-13 | $75.75 | 2,061,044 |
| 2026-07-10 | $75.40 | 2,015,057 |
| 2026-07-09 | $75.00 | 2,369,802 |
| 2026-07-08 | $76.19 | 4,265,500 |
| 2026-07-07 | $77.02 | 3,010,500 |
| 2026-07-06 | $76.29 | 1,950,285 |
| 2026-07-02 | $77.73 | 1,406,424 |
| 2026-07-01 | $75.92 | 3,011,263 |
| 2026-06-30 | $76.50 | 2,305,891 |
| 2026-06-29 | $77.93 | 2,478,287 |
| 2026-06-26 | $78.81 | 2,282,045 |
| 2026-06-25 | $77.10 | 2,850,958 |
| 2026-06-24 | $76.49 | 3,669,504 |
| 2026-06-23 | $75.33 | 2,582,758 |
| 2026-06-22 | $73.80 | 2,309,460 |
| 2026-06-18 | $73.38 | 3,084,234 |
| 2026-06-17 | $73.31 | 2,219,342 |
| 2026-06-16 | $74.03 | 2,197,405 |
| 2026-06-15 | $73.65 | 1,838,335 |
| 2026-06-12 | $73.57 | 1,979,401 |
| 2026-06-11 | $72.85 | 4,293,525 |
| 2026-06-10 | $73.46 | 3,006,557 |
| 2026-06-09 | $72.63 | 5,290,784 |
| 2026-06-08 | $70.91 | 3,625,002 |
| 2026-06-05 | $72.04 | 3,103,906 |
| 2026-06-04 | $70.36 | 3,823,461 |
| 2026-06-03 | $70.22 | 5,862,637 |
| 2026-06-02 | $71.85 | 2,600,876 |
| 2026-06-01 | $70.58 | 2,281,419 |
| 2026-05-29 | $72.57 | 2,942,345 |
| 2026-05-28 | $73.17 | 2,582,838 |
| 2026-05-27 | $74.22 | 2,058,300 |
| 2026-05-26 | $74.20 | 1,997,321 |
| 2026-05-22 | $74.53 | 1,479,586 |
| 2026-05-21 | $73.64 | 2,190,748 |
| 2026-05-20 | $72.95 | 1,467,899 |
| 2026-05-19 | $73.31 | 2,065,400 |
| 2026-05-18 | $72.13 | 2,720,876 |
| 2026-05-15 | $71.64 | 1,985,162 |
| 2026-05-14 | $73.26 | 1,739,603 |
| 2026-05-13 | $72.81 | 2,081,089 |
| 2026-05-12 | $73.31 | 2,153,565 |
| 2026-05-11 | $73.19 | 1,840,582 |
| 2026-05-08 | $72.61 | 1,766,286 |
| 2026-05-07 | $73.96 | 2,348,954 |
| 2026-05-06 | $74.05 | 2,171,628 |
| 2026-05-05 | $74.93 | 2,304,512 |
| 2026-05-04 | $75.69 | 2,071,448 |
| 2026-05-01 | $76.03 | 3,274,047 |
| 2026-04-30 | $76.74 | 2,607,683 |
| 2026-04-29 | $74.73 | 3,463,184 |
| 2026-04-28 | $75.92 | 4,234,323 |
| 2026-04-27 | $76.05 | 2,478,473 |
| 2026-04-24 | $76.27 | 2,288,184 |
| 2026-04-23 | $76.62 | 3,488,004 |
| 2026-04-22 | $74.98 | 1,724,293 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.57 |
| 2025-11-07 | +$0.54 |
| 2025-08-08 | +$0.54 |
| 2025-05-09 | +$0.54 |
| 2025-02-14 | +$0.54 |
| 2024-11-13 | +$0.52 |
| 2024-08-02 | +$0.52 |
| 2024-05-14 | +$0.52 |
| 2024-02-09 | +$0.52 |
| 2023-11-02 | +$0.49 |
| 2023-08-03 | +$0.49 |
| 2023-05-04 | +$0.49 |
| 2023-02-10 | +$0.49 |
| 2022-11-03 | +$0.46 |
| 2022-08-04 | +$0.46 |
| 2022-05-05 | +$0.46 |
| 2022-02-10 | +$0.46 |
| 2021-11-04 | +$0.44 |
| 2021-08-05 | +$0.44 |
| 2021-05-06 | +$0.44 |