RWE Aktiengesellschaft

dax

RWE.DE•Utilities•Utilities - Diversified

€55.12

-0.22%

Last Price

€55.12

2026-06-02

24h Change

-0.22%

-0.12 EUR

Volume

1.2M

Shares Traded

Data Reliability

High

7544 points (29 years)

Price History

Start a simulation with this asset

RWE.DE

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 12/16/1996 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

-22.86%

Revenue Growth

Net Margin

17.76%

Profitability

ROE

9.11%

Return on Equity

Debt / EBITDA

2.47

Solvency

PEG Ratio

6.85

Valuation vs Growth

Rev. Growth (TTM)

-32.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (10.6x)

Current: 17.3x

Technical focus
RWE.DE

30d volatility

30.90%

Distance to MA50

-4.65%

Distance to MA200

15.13%

Distance to ATH

-45.05%

Momentum 3M

0.40%

Risk score

N/A

Volatility moderate. Momentum neutral.

About RWE Aktiengesellschaft

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR1.70%

Volatility30.90%

Max Drawdown-32.58%

Momentum : RWE.DE

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.00%

DCA Health

89/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	€55.12	1,191,582
2026-06-01	€55.24	1,193,655
2026-05-29	€54.56	7,027,097
2026-05-28	€0.00	1,861,466
2026-05-27	€55.18	2,110,362
2026-05-26	€57.02	1,016,090
2026-05-25	€57.34	686,111
2026-05-22	€56.64	1,091,998
2026-05-21	€56.52	1,437,573
2026-05-20	€56.62	955,503
2026-05-19	€56.38	1,316,919
2026-05-18	€56.44	1,423,344
2026-05-15	€55.20	1,786,233
2026-05-14	€56.50	1,527,536
2026-05-13	€56.96	1,927,066
2026-05-12	€58.22	1,193,750
2026-05-11	€59.56	1,026,974
2026-05-08	€58.74	1,530,239
2026-05-07	€58.46	1,444,852
2026-05-06	€59.42	1,822,926
2026-05-05	€60.26	1,697,149
2026-05-04	€59.80	1,284,693
2026-04-30	€61.98	1,704,108
2026-04-29	€60.64	1,000,891
2026-04-28	€61.54	1,251,544
2026-04-27	€60.74	1,130,799
2026-04-24	€59.94	988,589
2026-04-23	€60.60	1,023,420
2026-04-22	€60.16	1,776,415
2026-04-21	€58.26	1,224,813
2026-04-20	€57.36	1,933,799
2026-04-17	€55.90	4,461,242
2026-04-16	€58.10	1,766,032
2026-04-15	€59.08	1,098,935
2026-04-14	€58.88	1,338,328
2026-04-13	€58.56	777,180
2026-04-10	€59.04	1,344,081
2026-04-09	€58.92	1,556,646
2026-04-08	€58.38	2,085,063
2026-04-07	€58.68	1,267,331
2026-04-02	€59.00	1,467,308
2026-04-01	€58.72	2,200,040
2026-03-31	€57.68	5,378,443
2026-03-30	€56.46	1,622,704
2026-03-27	€54.66	1,702,062
2026-03-26	€56.00	1,021,183
2026-03-25	€56.94	1,584,929
2026-03-24	€55.18	1,122,608
2026-03-23	€54.94	2,478,081
2026-03-20	€56.18	4,515,752
2026-03-19	€57.76	2,040,939
2026-03-18	€57.96	1,997,482
2026-03-17	€58.64	1,794,983
2026-03-16	€57.26	1,526,771
2026-03-13	€57.02	2,260,450
2026-03-12	€55.60	4,123,522
2026-03-11	€53.54	1,901,438
2026-03-10	€54.22	1,851,282
2026-03-09	€53.30	1,518,335
2026-03-06	€52.82	1,891,595

Recent Dividends

Date	Amount
2026-05-04	+€1.20
2025-05-02	+€1.10
2024-05-06	+€1.00
2023-05-05	+€0.90
2022-04-29	+€0.90
2021-04-29	+€0.85
2020-06-29	+€0.80
2019-05-06	+€0.70
2018-04-27	+€1.50
2016-04-21	+€0.13
2015-04-24	+€1.00
2014-04-17	+€1.00
2013-04-19	+€2.00
2012-04-20	+€2.00
2011-04-21	+€3.49
2010-04-23	+€3.49
2009-04-23	+€4.49
2008-04-18	+€3.14
2007-06-13	+€0.39
2007-04-19	+€3.49