Axcelis Technologies, Inc.
ACLS•Technology•Semiconductor Equipment & Materials
$159.19
+0.26%
Last Price
$159.19
2026-06-03
24h Change
+0.26%
0.41 USD
Volume
450K
Shares Traded
Data Reliability
High
6513 points (26 years)
Price History
Start a simulation with this asset
ACLS
Global parameters
Available data from 7/11/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-3.02%
Revenue Growth
Net Margin
14.33%
Profitability
ROE
11.62%
Return on Equity
Debt / EBITDA
0.26
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.7x)
Current: 45.3x
Technical focus
ACLS
ACLS
30d volatility
71.08%
Distance to MA50
19.55%
Distance to MA200
62.98%
Distance to ATH
-20.60%
Momentum 3M
85.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.99%
Volatility71.08%
Max Drawdown-78.84%
Momentum : ACLS
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-5.97%
DCA Health
46/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $159.19 | 449,827 |
| 2026-06-02 | $158.78 | 267,015 |
| 2026-06-01 | $150.42 | 408,736 |
| 2026-05-29 | $150.41 | 517,872 |
| 2026-05-28 | $155.55 | 306,299 |
| 2026-05-27 | $157.91 | 539,900 |
| 2026-05-26 | $164.27 | 411,281 |
| 2026-05-22 | $156.94 | 464,674 |
| 2026-05-21 | $152.51 | 349,764 |
| 2026-05-20 | $149.56 | 384,338 |
| 2026-05-19 | $143.23 | 633,519 |
| 2026-05-18 | $146.24 | 608,756 |
| 2026-05-15 | $155.18 | 556,297 |
| 2026-05-14 | $161.64 | 386,848 |
| 2026-05-13 | $162.15 | 549,041 |
| 2026-05-12 | $161.64 | 747,185 |
| 2026-05-11 | $165.08 | 637,248 |
| 2026-05-08 | $163.03 | 1,033,410 |
| 2026-05-07 | $158.66 | 1,394,835 |
| 2026-05-06 | $171.00 | 1,882,737 |
| 2026-05-05 | $139.70 | 889,997 |
| 2026-05-04 | $141.87 | 439,112 |
| 2026-05-01 | $139.99 | 315,282 |
| 2026-04-30 | $139.11 | 798,636 |
| 2026-04-29 | $133.61 | 423,074 |
| 2026-04-28 | $134.02 | 835,770 |
| 2026-04-27 | $137.46 | 641,706 |
| 2026-04-24 | $143.13 | 843,764 |
| 2026-04-23 | $139.86 | 733,906 |
| 2026-04-22 | $139.93 | 883,740 |
| 2026-04-21 | $133.19 | 1,209,114 |
| 2026-04-20 | $131.02 | 1,312,620 |
| 2026-04-17 | $118.73 | 441,975 |
| 2026-04-16 | $118.76 | 685,782 |
| 2026-04-15 | $117.88 | 949,363 |
| 2026-04-14 | $113.06 | 441,216 |
| 2026-04-13 | $110.74 | 429,803 |
| 2026-04-10 | $110.37 | 650,659 |
| 2026-04-09 | $108.24 | 593,434 |
| 2026-04-08 | $104.65 | 679,640 |
| 2026-04-07 | $96.87 | 473,475 |
| 2026-04-06 | $97.50 | 494,883 |
| 2026-04-02 | $95.09 | 341,946 |
| 2026-04-01 | $95.51 | 618,444 |
| 2026-03-31 | $93.08 | 580,142 |
| 2026-03-30 | $90.43 | 673,531 |
| 2026-03-27 | $97.35 | 692,096 |
| 2026-03-26 | $98.35 | 1,011,057 |
| 2026-03-25 | $100.85 | 1,019,695 |
| 2026-03-24 | $94.39 | 1,281,835 |
| 2026-03-23 | $85.77 | 465,303 |
| 2026-03-20 | $84.43 | 907,059 |
| 2026-03-19 | $87.12 | 467,426 |
| 2026-03-18 | $85.74 | 679,334 |
| 2026-03-17 | $85.15 | 610,042 |
| 2026-03-16 | $84.55 | 618,269 |
| 2026-03-13 | $83.19 | 823,515 |
| 2026-03-12 | $85.18 | 628,847 |
| 2026-03-11 | $86.22 | 430,177 |
| 2026-03-10 | $85.82 | 569,900 |