Palantir Technologies Inc.
nasdaq100sp500PLTR•Technology•Software - Infrastructure
$132.38
-1.53%
Last Price
$132.38
2026-07-17
24h Change
-1.53%
-2.06 USD
Volume
32M
Shares Traded
Data Reliability
High
1455 points (6 years)
Price History
Start a simulation with this asset
PLTR
Global parameters
Available data from 9/30/2020 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
32.91%
Revenue Growth
Net Margin
36.31%
Profitability
ROE
22.00%
Return on Equity
Debt / EBITDA
0.16
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
84.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (294.5x)
Current: 145.3x
Technical focus
PLTR
PLTR
30d volatility
68.24%
Distance to MA50
-0.07%
Distance to MA200
-14.95%
Distance to ATH
-36.10%
Momentum 3M
-9.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR57.82%
Volatility68.24%
Max Drawdown-48.22%
Momentum : PLTR
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-6.37%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $132.38 | 31,565,729 |
| 2026-07-16 | $134.44 | 28,569,134 |
| 2026-07-15 | $133.76 | 25,984,282 |
| 2026-07-14 | $133.72 | 49,516,261 |
| 2026-07-13 | $130.04 | 38,298,396 |
| 2026-07-10 | $126.79 | 30,714,836 |
| 2026-07-09 | $129.04 | 34,989,694 |
| 2026-07-08 | $132.22 | 40,587,800 |
| 2026-07-07 | $134.37 | 52,457,200 |
| 2026-07-06 | $132.54 | 36,760,635 |
| 2026-07-02 | $129.30 | 60,316,506 |
| 2026-07-01 | $125.73 | 57,264,188 |
| 2026-06-30 | $116.67 | 35,240,249 |
| 2026-06-29 | $115.70 | 43,802,400 |
| 2026-06-26 | $112.93 | 59,985,261 |
| 2026-06-25 | $107.27 | 59,167,305 |
| 2026-06-24 | $113.50 | 45,608,183 |
| 2026-06-23 | $116.70 | 41,783,658 |
| 2026-06-22 | $119.50 | 56,046,926 |
| 2026-06-18 | $128.47 | 50,135,588 |
| 2026-06-17 | $130.63 | 31,031,308 |
| 2026-06-16 | $133.25 | 29,119,561 |
| 2026-06-15 | $134.71 | 37,284,115 |
| 2026-06-12 | $127.99 | 35,323,249 |
| 2026-06-11 | $131.08 | 26,450,100 |
| 2026-06-10 | $130.21 | 29,150,613 |
| 2026-06-09 | $132.07 | 38,476,415 |
| 2026-06-08 | $136.47 | 26,896,104 |
| 2026-06-05 | $135.53 | 37,796,251 |
| 2026-06-04 | $141.70 | 40,483,209 |
| 2026-06-03 | $142.20 | 40,559,578 |
| 2026-06-02 | $152.17 | 42,489,927 |
| 2026-06-01 | $160.65 | 56,617,353 |
| 2026-05-29 | $156.54 | 91,550,284 |
| 2026-05-28 | $143.34 | 50,190,033 |
| 2026-05-27 | $132.51 | 34,159,800 |
| 2026-05-26 | $136.60 | 31,506,483 |
| 2026-05-22 | $136.88 | 27,261,935 |
| 2026-05-21 | $137.41 | 23,573,461 |
| 2026-05-20 | $137.15 | 29,866,980 |
| 2026-05-19 | $135.26 | 29,646,855 |
| 2026-05-18 | $135.14 | 31,762,399 |
| 2026-05-15 | $133.99 | 32,293,917 |
| 2026-05-14 | $133.73 | 36,888,598 |
| 2026-05-13 | $130.05 | 54,041,476 |
| 2026-05-12 | $136.00 | 36,510,403 |
| 2026-05-11 | $136.89 | 41,029,869 |
| 2026-05-08 | $137.80 | 41,510,617 |
| 2026-05-07 | $137.05 | 49,669,655 |
| 2026-05-06 | $133.79 | 54,864,802 |
| 2026-05-05 | $135.91 | 87,677,845 |
| 2026-05-04 | $146.03 | 63,559,848 |
| 2026-05-01 | $144.07 | 33,013,669 |
| 2026-04-30 | $139.11 | 31,609,197 |
| 2026-04-29 | $137.97 | 32,062,834 |
| 2026-04-28 | $141.18 | 24,542,303 |
| 2026-04-27 | $143.10 | 31,135,928 |
| 2026-04-24 | $143.09 | 36,728,478 |
| 2026-04-23 | $141.57 | 58,248,826 |
| 2026-04-22 | $152.62 | 43,460,681 |