Williams-Sonoma, Inc.

sp500

WSM•Consumer Cyclical•Specialty Retail

$207.11

+1.60%

Last Price

$207.11

2026-06-03

24h Change

+1.60%

3.27 USD

Volume

553K

Shares Traded

Data Reliability

High

10812 points (43 years)

Price History

Start a simulation with this asset

WSM

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 7/7/1983 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

-3.45%

Revenue Growth

Net Margin

13.94%

Profitability

ROE

52.26%

Return on Equity

Debt / EBITDA

0.88

Solvency

PEG Ratio

2.76

Valuation vs Growth

Rev. Growth (TTM)

4.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (17.3x)

Current: 23.2x

Technical focus
WSM

30d volatility

49.10%

Distance to MA50

10.76%

Distance to MA200

7.34%

Distance to ATH

-6.14%

Momentum 3M

6.98%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Williams-Sonoma, Inc.

Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home the United States and internationally. The company provides cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It offers home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and vintage-inspired heirloom products. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR14.98%

Volatility49.10%

Max Drawdown-36.79%

Momentum : WSM

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-4.30%

DCA Health

85/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	$207.11	553,130
2026-06-02	$203.84	690,133
2026-06-01	$202.14	674,326
2026-05-29	$203.57	863,346
2026-05-28	$205.60	1,135,640
2026-05-27	$203.18	1,169,500
2026-05-26	$198.38	966,283
2026-05-22	$192.50	1,001,531
2026-05-21	$191.94	2,602,827
2026-05-20	$180.25	2,339,117
2026-05-19	$171.76	1,710,008
2026-05-18	$169.16	1,207,790
2026-05-15	$168.64	1,212,687
2026-05-14	$173.65	863,684
2026-05-13	$172.06	870,108
2026-05-12	$175.39	794,497
2026-05-11	$176.10	876,020
2026-05-08	$182.10	708,135
2026-05-07	$183.42	641,352
2026-05-06	$186.47	1,375,471
2026-05-05	$180.27	932,444
2026-05-04	$175.69	1,157,627
2026-05-01	$179.99	922,560
2026-04-30	$181.21	725,198
2026-04-29	$181.18	876,207
2026-04-28	$187.40	673,370
2026-04-27	$192.05	971,139
2026-04-24	$190.55	666,176
2026-04-23	$192.39	743,727
2026-04-22	$197.29	944,614
2026-04-21	$202.28	818,391
2026-04-20	$202.02	832,791
2026-04-17	$198.69	1,289,994
2026-04-16	$191.50	902,773
2026-04-15	$192.87	898,008
2026-04-14	$193.84	688,461
2026-04-13	$193.52	1,045,273
2026-04-10	$189.13	636,567
2026-04-09	$191.31	775,902
2026-04-08	$187.53	1,162,008
2026-04-07	$179.93	961,087
2026-04-06	$182.62	860,914
2026-04-02	$180.17	878,857
2026-04-01	$180.37	1,113,484
2026-03-31	$182.33	966,539
2026-03-30	$176.84	1,374,923
2026-03-27	$175.29	1,584,776
2026-03-26	$180.56	1,426,970
2026-03-25	$181.93	809,190
2026-03-24	$181.09	1,157,990
2026-03-23	$183.72	1,270,487
2026-03-20	$178.42	3,013,508
2026-03-19	$182.58	1,296,930
2026-03-18	$184.10	3,114,048
2026-03-17	$182.17	2,177,047
2026-03-16	$182.36	1,396,024
2026-03-13	$179.99	911,142
2026-03-12	$179.30	1,420,899
2026-03-11	$185.77	1,327,459
2026-03-10	$188.39	955,400

Recent Dividends

Date	Amount
2025-10-17	+$0.66
2025-07-18	+$0.66
2025-04-17	+$0.66
2025-01-17	+$0.57
2024-10-18	+$0.57
2024-07-19	+$0.57
2024-04-18	+$0.57
2024-01-18	+$0.45
2023-10-19	+$0.45
2023-07-20	+$0.45
2023-04-20	+$0.45
2023-01-19	+$0.39
2022-10-20	+$0.39
2022-07-21	+$0.39
2022-04-21	+$0.39
2022-01-20	+$0.36
2021-10-21	+$0.36
2021-07-22	+$0.30
2021-04-22	+$0.30
2021-01-21	+$0.27