bioMérieux S.A.
BIM.PA•Healthcare•Diagnostics & Research
€73.00
+0.41%
Last Price
€73.00
2026-07-17
24h Change
+0.41%
0.30 EUR
Volume
167K
Shares Traded
Data Reliability
High
5642 points (22 years)
Price History
Start a simulation with this asset
BIM.PA
Global parameters
Available data from 7/7/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.28%
Revenue Growth
Net Margin
9.77%
Profitability
ROE
9.69%
Return on Equity
Debt / EBITDA
0.54
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.7x)
Current: 20.9x
Technical focus
BIM.PA
BIM.PA
30d volatility
26.84%
Distance to MA50
3.01%
Distance to MA200
-21.74%
Distance to ATH
-49.09%
Momentum 3M
-20.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.29%
Volatility26.84%
Max Drawdown-48.09%
Momentum : BIM.PA
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.36%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €73.00 | 166,709 |
| 2026-07-16 | €72.70 | 168,846 |
| 2026-07-15 | €71.85 | 145,193 |
| 2026-07-14 | €70.20 | 73,600 |
| 2026-07-13 | €70.85 | 140,725 |
| 2026-07-10 | €69.80 | 293,066 |
| 2026-07-09 | €0.00 | 230,702 |
| 2026-07-08 | €69.15 | 185,747 |
| 2026-07-07 | €70.55 | 149,479 |
| 2026-07-06 | €69.55 | 135,150 |
| 2026-07-03 | €69.70 | 168,739 |
| 2026-07-02 | €70.60 | 222,760 |
| 2026-07-01 | €70.10 | 183,158 |
| 2026-06-30 | €68.70 | 235,028 |
| 2026-06-29 | €69.85 | 148,155 |
| 2026-06-26 | €71.25 | 128,404 |
| 2026-06-25 | €70.10 | 263,695 |
| 2026-06-24 | €68.15 | 163,403 |
| 2026-06-23 | €66.60 | 192,671 |
| 2026-06-22 | €67.30 | 240,307 |
| 2026-06-19 | €69.00 | 678,274 |
| 2026-06-18 | €67.55 | 227,249 |
| 2026-06-17 | €67.75 | 216,339 |
| 2026-06-16 | €68.10 | 129,023 |
| 2026-06-15 | €67.45 | 166,887 |
| 2026-06-12 | €67.75 | 215,750 |
| 2026-06-11 | €68.95 | 128,822 |
| 2026-06-10 | €70.15 | 150,498 |
| 2026-06-09 | €71.30 | 151,126 |
| 2026-06-08 | €72.35 | 133,695 |
| 2026-06-05 | €72.85 | 145,799 |
| 2026-06-04 | €73.40 | 157,293 |
| 2026-06-03 | €70.80 | 141,467 |
| 2026-06-02 | €70.10 | 155,896 |
| 2026-06-01 | €71.50 | 201,341 |
| 2026-05-29 | €74.35 | 408,174 |
| 2026-05-28 | €0.00 | 137,802 |
| 2026-05-27 | €73.00 | 135,298 |
| 2026-05-26 | €71.90 | 114,592 |
| 2026-05-25 | €74.05 | 53,209 |
| 2026-05-22 | €73.30 | 126,406 |
| 2026-05-21 | €73.75 | 149,491 |
| 2026-05-20 | €72.65 | 111,114 |
| 2026-05-19 | €72.20 | 104,196 |
| 2026-05-18 | €71.95 | 157,260 |
| 2026-05-15 | €71.65 | 228,243 |
| 2026-05-14 | €72.45 | 153,275 |
| 2026-05-13 | €74.65 | 276,822 |
| 2026-05-12 | €73.80 | 143,644 |
| 2026-05-11 | €71.85 | 217,780 |
| 2026-05-08 | €71.10 | 400,183 |
| 2026-05-07 | €71.55 | 336,131 |
| 2026-05-06 | €71.05 | 235,035 |
| 2026-05-05 | €70.00 | 188,086 |
| 2026-05-04 | €70.75 | 499,889 |
| 2026-04-30 | €71.70 | 448,777 |
| 2026-04-29 | €68.25 | 325,649 |
| 2026-04-28 | €69.80 | 282,790 |
| 2026-04-27 | €71.30 | 352,429 |
| 2026-04-24 | €70.95 | 367,803 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-09 | +€0.98 |
| 2025-06-09 | +€0.90 |
| 2024-06-07 | +€0.85 |
| 2023-06-06 | +€0.85 |
| 2022-06-06 | +€0.85 |
| 2021-06-04 | +€0.62 |
| 2020-07-14 | +€0.19 |
| 2019-06-04 | +€0.35 |
| 2018-06-05 | +€0.34 |
| 2017-06-06 | +€0.33 |
| 2016-06-07 | +€0.33 |
| 2015-06-05 | +€0.33 |
| 2014-06-03 | +€0.33 |
| 2013-06-04 | +€0.33 |
| 2012-06-01 | +€0.33 |
| 2011-06-17 | +€0.33 |
| 2010-06-14 | +€0.31 |
| 2009-06-15 | +€0.27 |
| 2008-06-16 | +€0.25 |
| 2007-06-13 | +€0.25 |