bioMérieux S.A.
BIM.PA•Healthcare•Diagnostics & Research
€70.80
+1.00%
Last Price
€70.80
2026-06-03
24h Change
+1.00%
0.70 EUR
Volume
141K
Shares Traded
Data Reliability
High
5610 points (22 years)
Price History
Start a simulation with this asset
BIM.PA
Global parameters
Available data from 7/7/2004 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.28%
Revenue Growth
Net Margin
9.77%
Profitability
ROE
9.69%
Return on Equity
Debt / EBITDA
0.54
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.9x)
Current: 21.2x
Technical focus
BIM.PA
BIM.PA
30d volatility
26.84%
Distance to MA50
-11.79%
Distance to MA200
-29.64%
Distance to ATH
-50.63%
Momentum 3M
-28.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.19%
Volatility26.84%
Max Drawdown-46.80%
Momentum : BIM.PA
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-2.36%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €70.80 | 141,467 |
| 2026-06-02 | €70.10 | 155,896 |
| 2026-06-01 | €71.50 | 201,341 |
| 2026-05-29 | €74.35 | 408,174 |
| 2026-05-28 | €0.00 | 137,802 |
| 2026-05-27 | €73.00 | 135,298 |
| 2026-05-26 | €71.90 | 114,592 |
| 2026-05-25 | €74.05 | 53,209 |
| 2026-05-22 | €73.30 | 126,406 |
| 2026-05-21 | €73.75 | 149,491 |
| 2026-05-20 | €72.65 | 111,114 |
| 2026-05-19 | €72.20 | 104,196 |
| 2026-05-18 | €71.95 | 157,260 |
| 2026-05-15 | €71.65 | 228,243 |
| 2026-05-14 | €72.45 | 153,275 |
| 2026-05-13 | €74.65 | 276,822 |
| 2026-05-12 | €73.80 | 143,644 |
| 2026-05-11 | €71.85 | 217,780 |
| 2026-05-08 | €71.10 | 400,183 |
| 2026-05-07 | €71.55 | 336,131 |
| 2026-05-06 | €71.05 | 235,035 |
| 2026-05-05 | €70.00 | 188,086 |
| 2026-05-04 | €70.75 | 499,889 |
| 2026-04-30 | €71.70 | 448,777 |
| 2026-04-29 | €68.25 | 325,649 |
| 2026-04-28 | €69.80 | 282,790 |
| 2026-04-27 | €71.30 | 352,429 |
| 2026-04-24 | €70.95 | 367,803 |
| 2026-04-23 | €73.25 | 592,062 |
| 2026-04-22 | €88.75 | 155,295 |
| 2026-04-21 | €90.60 | 118,026 |
| 2026-04-20 | €90.15 | 92,213 |
| 2026-04-17 | €91.25 | 179,076 |
| 2026-04-16 | €91.10 | 140,968 |
| 2026-04-15 | €92.20 | 128,384 |
| 2026-04-14 | €91.75 | 125,143 |
| 2026-04-13 | €90.00 | 119,884 |
| 2026-04-10 | €90.20 | 141,543 |
| 2026-04-09 | €89.55 | 118,443 |
| 2026-04-08 | €92.65 | 119,921 |
| 2026-04-07 | €91.50 | 111,858 |
| 2026-04-02 | €93.65 | 114,904 |
| 2026-04-01 | €92.70 | 117,013 |
| 2026-03-31 | €91.80 | 122,915 |
| 2026-03-30 | €91.45 | 175,589 |
| 2026-03-27 | €89.40 | 125,082 |
| 2026-03-26 | €89.65 | 156,979 |
| 2026-03-25 | €91.10 | 106,068 |
| 2026-03-24 | €90.15 | 86,063 |
| 2026-03-23 | €89.10 | 130,763 |
| 2026-03-20 | €90.70 | 208,401 |
| 2026-03-19 | €92.60 | 142,512 |
| 2026-03-18 | €92.65 | 123,960 |
| 2026-03-17 | €94.30 | 66,927 |
| 2026-03-16 | €94.70 | 112,048 |
| 2026-03-13 | €95.05 | 119,537 |
| 2026-03-12 | €94.35 | 108,593 |
| 2026-03-11 | €94.00 | 95,687 |
| 2026-03-10 | €95.05 | 153,557 |
| 2026-03-09 | €95.40 | 140,702 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-09 | +€0.90 |
| 2024-06-07 | +€0.85 |
| 2023-06-06 | +€0.85 |
| 2022-06-06 | +€0.85 |
| 2021-06-04 | +€0.62 |
| 2020-07-14 | +€0.19 |
| 2019-06-04 | +€0.35 |
| 2018-06-05 | +€0.34 |
| 2017-06-06 | +€0.33 |
| 2016-06-07 | +€0.33 |
| 2015-06-05 | +€0.33 |
| 2014-06-03 | +€0.33 |
| 2013-06-04 | +€0.33 |
| 2012-06-01 | +€0.33 |
| 2011-06-17 | +€0.33 |
| 2010-06-14 | +€0.31 |
| 2009-06-15 | +€0.27 |
| 2008-06-16 | +€0.25 |
| 2007-06-13 | +€0.25 |
| 2006-06-14 | +€0.15 |