Edwards Lifesciences Corporation
sp500EW•Healthcare•Medical Devices
$87.66
-0.57%
Last Price
$87.66
2026-06-02
24h Change
-0.57%
-0.50 USD
Volume
3.8M
Shares Traded
Data Reliability
High
6585 points (26 years)
Price History
Start a simulation with this asset
EW
Global parameters
Available data from 3/27/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.77%
Revenue Growth
Net Margin
17.69%
Profitability
ROE
10.38%
Return on Equity
Debt / EBITDA
0.49
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.2x)
Current: 45.4x
Technical focus
EW
EW
30d volatility
34.13%
Distance to MA50
6.95%
Distance to MA200
7.42%
Distance to ATH
-32.92%
Momentum 3M
2.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.23%
Volatility34.13%
Max Drawdown-37.53%
Momentum : EW
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.72%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $87.66 | 3,807,720 |
| 2026-06-01 | $88.16 | 7,649,259 |
| 2026-05-29 | $86.47 | 4,643,762 |
| 2026-05-28 | $85.96 | 5,352,895 |
| 2026-05-27 | $86.51 | 7,328,200 |
| 2026-05-26 | $87.54 | 5,054,513 |
| 2026-05-22 | $85.78 | 4,154,247 |
| 2026-05-21 | $83.20 | 2,945,152 |
| 2026-05-20 | $82.97 | 3,247,586 |
| 2026-05-19 | $82.16 | 3,038,006 |
| 2026-05-18 | $82.39 | 3,431,375 |
| 2026-05-15 | $81.38 | 4,672,920 |
| 2026-05-14 | $81.34 | 3,311,811 |
| 2026-05-13 | $81.39 | 4,533,303 |
| 2026-05-12 | $79.73 | 4,129,413 |
| 2026-05-11 | $77.17 | 5,261,780 |
| 2026-05-08 | $79.96 | 4,030,789 |
| 2026-05-07 | $82.76 | 2,571,110 |
| 2026-05-06 | $83.20 | 4,331,028 |
| 2026-05-05 | $82.91 | 2,398,408 |
| 2026-05-04 | $83.33 | 2,453,306 |
| 2026-05-01 | $83.98 | 6,106,098 |
| 2026-04-30 | $83.50 | 5,276,488 |
| 2026-04-29 | $81.22 | 5,013,236 |
| 2026-04-28 | $82.28 | 5,035,824 |
| 2026-04-27 | $83.46 | 6,067,845 |
| 2026-04-24 | $84.15 | 11,798,864 |
| 2026-04-23 | $79.72 | 6,200,223 |
| 2026-04-22 | $81.53 | 4,040,065 |
| 2026-04-21 | $79.71 | 4,017,724 |
| 2026-04-20 | $81.44 | 4,648,444 |
| 2026-04-17 | $80.99 | 4,498,308 |
| 2026-04-16 | $79.05 | 6,192,187 |
| 2026-04-15 | $78.20 | 3,750,502 |
| 2026-04-14 | $78.20 | 4,555,716 |
| 2026-04-13 | $78.12 | 5,075,770 |
| 2026-04-10 | $77.87 | 3,854,127 |
| 2026-04-09 | $79.15 | 4,397,226 |
| 2026-04-08 | $81.71 | 3,927,893 |
| 2026-04-07 | $80.84 | 3,219,385 |
| 2026-04-06 | $81.19 | 2,377,061 |
| 2026-04-02 | $81.05 | 3,302,349 |
| 2026-04-01 | $81.26 | 3,891,999 |
| 2026-03-31 | $80.08 | 3,139,232 |
| 2026-03-30 | $79.50 | 3,579,799 |
| 2026-03-27 | $79.34 | 4,062,776 |
| 2026-03-26 | $82.10 | 5,163,212 |
| 2026-03-25 | $82.67 | 2,764,832 |
| 2026-03-24 | $81.69 | 3,018,866 |
| 2026-03-23 | $82.02 | 3,255,941 |
| 2026-03-20 | $82.50 | 4,358,040 |
| 2026-03-19 | $82.46 | 2,858,075 |
| 2026-03-18 | $82.61 | 2,645,127 |
| 2026-03-17 | $84.27 | 3,053,330 |
| 2026-03-16 | $83.56 | 3,549,730 |
| 2026-03-13 | $81.81 | 4,498,504 |
| 2026-03-12 | $84.61 | 4,193,567 |
| 2026-03-11 | $85.09 | 3,374,910 |
| 2026-03-10 | $85.78 | 6,265,800 |
| 2026-03-09 | $84.26 | 3,971,745 |