Logo
DCA

Ford Motor Company

sp500
FConsumer CyclicalAuto Manufacturers
$14.23
+0.28%
Last Price
$14.23
2026-07-17
24h Change
+0.28%
0.04 USD
Volume
41M
Shares Traded
Data Reliability
High
13644 points (54 years)

Price History

Start a simulation with this asset

F

Global parameters

Available data from 6/1/1972 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
5.81%
Revenue Growth
Net Margin
-4.37%
Profitability
ROE
-22.76%
Return on Equity
Debt / EBITDA
45.56
Solvency
PEG Ratio
8.48
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (9.2x)
Technical focus
F
30d volatility
35.80%
Distance to MA50
0.34%
Distance to MA200
7.69%
Distance to ATH
-61.17%
Momentum 3M
10.57%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Ford Motor Company

Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.55%
Volatility35.80%
Max Drawdown-40.27%

Momentum : F

Indicateur synthétique
PEURNEUTREAVIDITÉ
54
Neutral

Risk Analysis

VaR (95%)-3.21%
DCA Health
84/100

Recent History (60 days)

DateCloseVolume
2026-07-17$14.2340,983,666
2026-07-16$14.1928,791,124
2026-07-15$14.1850,806,443
2026-07-14$13.9438,779,051
2026-07-13$13.8546,661,162
2026-07-10$14.0041,519,715
2026-07-09$13.6134,564,273
2026-07-08$13.5043,967,600
2026-07-07$13.5643,780,900
2026-07-06$13.8348,335,663
2026-07-02$13.3642,338,452
2026-07-01$13.6437,227,139
2026-06-30$13.9047,162,124
2026-06-29$14.0239,292,641
2026-06-26$14.1359,506,552
2026-06-25$14.1153,559,586
2026-06-24$13.8451,231,234
2026-06-23$14.0057,855,214
2026-06-22$14.1166,546,226
2026-06-18$14.0688,662,416
2026-06-17$13.9636,281,596
2026-06-16$14.4140,839,806
2026-06-15$14.7748,389,671
2026-06-12$14.8432,674,117
2026-06-11$14.7139,399,512
2026-06-10$14.3048,932,864
2026-06-09$14.9542,022,797
2026-06-08$15.0032,478,061
2026-06-05$14.9042,512,501
2026-06-04$15.3443,592,804
2026-06-03$15.7158,122,004
2026-06-02$16.1561,467,074
2026-06-01$16.6396,422,974
2026-05-29$17.44149,712,598
2026-05-28$16.6590,844,650
2026-05-27$15.8889,234,100
2026-05-26$15.3289,972,685
2026-05-22$14.93109,226,862
2026-05-21$13.6766,174,419
2026-05-20$13.2233,965,159
2026-05-19$13.0636,931,441
2026-05-18$13.0363,917,858
2026-05-15$13.40107,514,613
2026-05-14$14.48185,040,280
2026-05-13$13.57215,610,834
2026-05-12$11.9938,110,651
2026-05-11$12.0544,500,082
2026-05-08$12.3233,864,161
2026-05-07$12.1833,555,176
2026-05-06$12.1743,093,650
2026-05-05$11.6938,436,904
2026-05-04$11.5046,139,936
2026-05-01$11.8844,408,344
2026-04-30$12.0870,923,470
2026-04-29$12.2444,560,428
2026-04-28$12.4040,568,603
2026-04-27$12.4930,566,678
2026-04-24$12.3829,476,086
2026-04-23$12.4830,778,090
2026-04-22$12.6323,896,024

Recent Dividends

DateAmount
2026-02-13+$0.15
2025-11-07+$0.15
2025-08-11+$0.15
2025-05-12+$0.15
2025-02-18+$0.30
2024-11-07+$0.15
2024-08-07+$0.15
2024-05-07+$0.15
2024-02-15+$0.33
2023-10-31+$0.15
2023-07-24+$0.15
2023-04-25+$0.15
2023-02-10+$0.80
2022-11-14+$0.15
2022-08-10+$0.15
2022-04-25+$0.10
2022-01-28+$0.10
2021-11-18+$0.10
2020-01-29+$0.15
2019-10-21+$0.15

Related Assets