Ford Motor Company
sp500F•Consumer Cyclical•Auto Manufacturers
$16.15
-2.89%
Last Price
$16.15
2026-06-02
24h Change
-2.89%
-0.48 USD
Volume
61M
Shares Traded
Data Reliability
High
13613 points (54 years)
Price History
Start a simulation with this asset
F
Global parameters
Available data from 6/1/1972 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.81%
Revenue Growth
Net Margin
-4.37%
Profitability
ROE
-22.76%
Return on Equity
Debt / EBITDA
45.56
Solvency
PEG Ratio
8.48
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.2x)
Technical focus
F
F
30d volatility
35.81%
Distance to MA50
25.70%
Distance to MA200
25.98%
Distance to ATH
-55.93%
Momentum 3M
26.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.80%
Volatility35.81%
Max Drawdown-43.39%
Momentum : F
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-3.22%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $16.15 | 61,467,074 |
| 2026-06-01 | $16.63 | 96,422,974 |
| 2026-05-29 | $17.44 | 149,712,598 |
| 2026-05-28 | $16.65 | 90,844,650 |
| 2026-05-27 | $15.88 | 89,234,100 |
| 2026-05-26 | $15.32 | 89,972,685 |
| 2026-05-22 | $14.93 | 109,226,862 |
| 2026-05-21 | $13.67 | 66,174,419 |
| 2026-05-20 | $13.22 | 33,965,159 |
| 2026-05-19 | $13.06 | 36,931,441 |
| 2026-05-18 | $13.03 | 63,917,858 |
| 2026-05-15 | $13.40 | 107,514,613 |
| 2026-05-14 | $14.48 | 185,040,280 |
| 2026-05-13 | $13.57 | 215,610,834 |
| 2026-05-12 | $11.99 | 38,110,651 |
| 2026-05-11 | $12.05 | 44,500,082 |
| 2026-05-08 | $12.32 | 33,864,161 |
| 2026-05-07 | $12.18 | 33,555,176 |
| 2026-05-06 | $12.17 | 43,093,650 |
| 2026-05-05 | $11.69 | 38,436,904 |
| 2026-05-04 | $11.50 | 46,139,936 |
| 2026-05-01 | $11.88 | 44,408,344 |
| 2026-04-30 | $12.08 | 70,923,470 |
| 2026-04-29 | $12.24 | 44,560,428 |
| 2026-04-28 | $12.40 | 40,568,603 |
| 2026-04-27 | $12.49 | 30,566,678 |
| 2026-04-24 | $12.38 | 29,476,086 |
| 2026-04-23 | $12.48 | 30,778,090 |
| 2026-04-22 | $12.63 | 23,896,024 |
| 2026-04-21 | $12.78 | 27,885,688 |
| 2026-04-20 | $12.87 | 23,033,590 |
| 2026-04-17 | $12.87 | 39,416,862 |
| 2026-04-16 | $12.44 | 30,335,973 |
| 2026-04-15 | $12.71 | 33,475,808 |
| 2026-04-14 | $12.71 | 44,300,981 |
| 2026-04-13 | $12.16 | 27,694,974 |
| 2026-04-10 | $12.13 | 23,631,799 |
| 2026-04-09 | $12.24 | 28,170,516 |
| 2026-04-08 | $12.18 | 52,014,605 |
| 2026-04-07 | $11.52 | 34,213,218 |
| 2026-04-06 | $11.61 | 24,344,446 |
| 2026-04-02 | $11.60 | 31,059,539 |
| 2026-04-01 | $11.68 | 28,342,322 |
| 2026-03-31 | $11.54 | 31,043,759 |
| 2026-03-30 | $11.21 | 33,589,931 |
| 2026-03-27 | $11.37 | 26,717,290 |
| 2026-03-26 | $11.60 | 24,223,926 |
| 2026-03-25 | $11.67 | 37,611,756 |
| 2026-03-24 | $11.84 | 27,084,200 |
| 2026-03-23 | $11.76 | 36,335,499 |
| 2026-03-20 | $11.52 | 46,349,101 |
| 2026-03-19 | $11.64 | 46,825,163 |
| 2026-03-18 | $11.79 | 48,671,454 |
| 2026-03-17 | $11.94 | 54,422,327 |
| 2026-03-16 | $11.71 | 49,329,151 |
| 2026-03-13 | $11.67 | 41,734,667 |
| 2026-03-12 | $12.04 | 51,645,440 |
| 2026-03-11 | $12.11 | 49,981,996 |
| 2026-03-10 | $12.24 | 56,746,300 |
| 2026-03-09 | $12.19 | 61,886,548 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.15 |
| 2025-11-07 | +$0.15 |
| 2025-08-11 | +$0.15 |
| 2025-05-12 | +$0.15 |
| 2025-02-18 | +$0.30 |
| 2024-11-07 | +$0.15 |
| 2024-08-07 | +$0.15 |
| 2024-05-07 | +$0.15 |
| 2024-02-15 | +$0.33 |
| 2023-10-31 | +$0.15 |
| 2023-07-24 | +$0.15 |
| 2023-04-25 | +$0.15 |
| 2023-02-10 | +$0.80 |
| 2022-11-14 | +$0.15 |
| 2022-08-10 | +$0.15 |
| 2022-04-25 | +$0.10 |
| 2022-01-28 | +$0.10 |
| 2021-11-18 | +$0.10 |
| 2020-01-29 | +$0.15 |
| 2019-10-21 | +$0.15 |