Logo
DCA

Ford Motor Company

sp500
FConsumer CyclicalAuto Manufacturers
$16.15
-2.89%
Last Price
$16.15
2026-06-02
24h Change
-2.89%
-0.48 USD
Volume
61M
Shares Traded
Data Reliability
High
13613 points (54 years)

Price History

Start a simulation with this asset

F

Global parameters

Available data from 6/1/1972 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
5.81%
Revenue Growth
Net Margin
-4.37%
Profitability
ROE
-22.76%
Return on Equity
Debt / EBITDA
45.56
Solvency
PEG Ratio
8.48
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (9.2x)
Technical focus
F
30d volatility
35.81%
Distance to MA50
25.70%
Distance to MA200
25.98%
Distance to ATH
-55.93%
Momentum 3M
26.07%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Ford Motor Company

Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.80%
Volatility35.81%
Max Drawdown-43.39%

Momentum : F

Indicateur synthétique
PEURNEUTREAVIDITÉ
69
Greed

Risk Analysis

VaR (95%)-3.22%
DCA Health
82/100

Recent History (60 days)

DateCloseVolume
2026-06-02$16.1561,467,074
2026-06-01$16.6396,422,974
2026-05-29$17.44149,712,598
2026-05-28$16.6590,844,650
2026-05-27$15.8889,234,100
2026-05-26$15.3289,972,685
2026-05-22$14.93109,226,862
2026-05-21$13.6766,174,419
2026-05-20$13.2233,965,159
2026-05-19$13.0636,931,441
2026-05-18$13.0363,917,858
2026-05-15$13.40107,514,613
2026-05-14$14.48185,040,280
2026-05-13$13.57215,610,834
2026-05-12$11.9938,110,651
2026-05-11$12.0544,500,082
2026-05-08$12.3233,864,161
2026-05-07$12.1833,555,176
2026-05-06$12.1743,093,650
2026-05-05$11.6938,436,904
2026-05-04$11.5046,139,936
2026-05-01$11.8844,408,344
2026-04-30$12.0870,923,470
2026-04-29$12.2444,560,428
2026-04-28$12.4040,568,603
2026-04-27$12.4930,566,678
2026-04-24$12.3829,476,086
2026-04-23$12.4830,778,090
2026-04-22$12.6323,896,024
2026-04-21$12.7827,885,688
2026-04-20$12.8723,033,590
2026-04-17$12.8739,416,862
2026-04-16$12.4430,335,973
2026-04-15$12.7133,475,808
2026-04-14$12.7144,300,981
2026-04-13$12.1627,694,974
2026-04-10$12.1323,631,799
2026-04-09$12.2428,170,516
2026-04-08$12.1852,014,605
2026-04-07$11.5234,213,218
2026-04-06$11.6124,344,446
2026-04-02$11.6031,059,539
2026-04-01$11.6828,342,322
2026-03-31$11.5431,043,759
2026-03-30$11.2133,589,931
2026-03-27$11.3726,717,290
2026-03-26$11.6024,223,926
2026-03-25$11.6737,611,756
2026-03-24$11.8427,084,200
2026-03-23$11.7636,335,499
2026-03-20$11.5246,349,101
2026-03-19$11.6446,825,163
2026-03-18$11.7948,671,454
2026-03-17$11.9454,422,327
2026-03-16$11.7149,329,151
2026-03-13$11.6741,734,667
2026-03-12$12.0451,645,440
2026-03-11$12.1149,981,996
2026-03-10$12.2456,746,300
2026-03-09$12.1961,886,548

Recent Dividends

DateAmount
2026-02-13+$0.15
2025-11-07+$0.15
2025-08-11+$0.15
2025-05-12+$0.15
2025-02-18+$0.30
2024-11-07+$0.15
2024-08-07+$0.15
2024-05-07+$0.15
2024-02-15+$0.33
2023-10-31+$0.15
2023-07-24+$0.15
2023-04-25+$0.15
2023-02-10+$0.80
2022-11-14+$0.15
2022-08-10+$0.15
2022-04-25+$0.10
2022-01-28+$0.10
2021-11-18+$0.10
2020-01-29+$0.15
2019-10-21+$0.15

Related Assets