Ford Motor Company
sp500F•Consumer Cyclical•Auto Manufacturers
$14.23
+0.28%
Last Price
$14.23
2026-07-17
24h Change
+0.28%
0.04 USD
Volume
41M
Shares Traded
Data Reliability
High
13644 points (54 years)
Price History
Start a simulation with this asset
F
Global parameters
Available data from 6/1/1972 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.81%
Revenue Growth
Net Margin
-4.37%
Profitability
ROE
-22.76%
Return on Equity
Debt / EBITDA
45.56
Solvency
PEG Ratio
8.48
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.2x)
Technical focus
F
F
30d volatility
35.80%
Distance to MA50
0.34%
Distance to MA200
7.69%
Distance to ATH
-61.17%
Momentum 3M
10.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.55%
Volatility35.80%
Max Drawdown-40.27%
Momentum : F
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.21%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $14.23 | 40,983,666 |
| 2026-07-16 | $14.19 | 28,791,124 |
| 2026-07-15 | $14.18 | 50,806,443 |
| 2026-07-14 | $13.94 | 38,779,051 |
| 2026-07-13 | $13.85 | 46,661,162 |
| 2026-07-10 | $14.00 | 41,519,715 |
| 2026-07-09 | $13.61 | 34,564,273 |
| 2026-07-08 | $13.50 | 43,967,600 |
| 2026-07-07 | $13.56 | 43,780,900 |
| 2026-07-06 | $13.83 | 48,335,663 |
| 2026-07-02 | $13.36 | 42,338,452 |
| 2026-07-01 | $13.64 | 37,227,139 |
| 2026-06-30 | $13.90 | 47,162,124 |
| 2026-06-29 | $14.02 | 39,292,641 |
| 2026-06-26 | $14.13 | 59,506,552 |
| 2026-06-25 | $14.11 | 53,559,586 |
| 2026-06-24 | $13.84 | 51,231,234 |
| 2026-06-23 | $14.00 | 57,855,214 |
| 2026-06-22 | $14.11 | 66,546,226 |
| 2026-06-18 | $14.06 | 88,662,416 |
| 2026-06-17 | $13.96 | 36,281,596 |
| 2026-06-16 | $14.41 | 40,839,806 |
| 2026-06-15 | $14.77 | 48,389,671 |
| 2026-06-12 | $14.84 | 32,674,117 |
| 2026-06-11 | $14.71 | 39,399,512 |
| 2026-06-10 | $14.30 | 48,932,864 |
| 2026-06-09 | $14.95 | 42,022,797 |
| 2026-06-08 | $15.00 | 32,478,061 |
| 2026-06-05 | $14.90 | 42,512,501 |
| 2026-06-04 | $15.34 | 43,592,804 |
| 2026-06-03 | $15.71 | 58,122,004 |
| 2026-06-02 | $16.15 | 61,467,074 |
| 2026-06-01 | $16.63 | 96,422,974 |
| 2026-05-29 | $17.44 | 149,712,598 |
| 2026-05-28 | $16.65 | 90,844,650 |
| 2026-05-27 | $15.88 | 89,234,100 |
| 2026-05-26 | $15.32 | 89,972,685 |
| 2026-05-22 | $14.93 | 109,226,862 |
| 2026-05-21 | $13.67 | 66,174,419 |
| 2026-05-20 | $13.22 | 33,965,159 |
| 2026-05-19 | $13.06 | 36,931,441 |
| 2026-05-18 | $13.03 | 63,917,858 |
| 2026-05-15 | $13.40 | 107,514,613 |
| 2026-05-14 | $14.48 | 185,040,280 |
| 2026-05-13 | $13.57 | 215,610,834 |
| 2026-05-12 | $11.99 | 38,110,651 |
| 2026-05-11 | $12.05 | 44,500,082 |
| 2026-05-08 | $12.32 | 33,864,161 |
| 2026-05-07 | $12.18 | 33,555,176 |
| 2026-05-06 | $12.17 | 43,093,650 |
| 2026-05-05 | $11.69 | 38,436,904 |
| 2026-05-04 | $11.50 | 46,139,936 |
| 2026-05-01 | $11.88 | 44,408,344 |
| 2026-04-30 | $12.08 | 70,923,470 |
| 2026-04-29 | $12.24 | 44,560,428 |
| 2026-04-28 | $12.40 | 40,568,603 |
| 2026-04-27 | $12.49 | 30,566,678 |
| 2026-04-24 | $12.38 | 29,476,086 |
| 2026-04-23 | $12.48 | 30,778,090 |
| 2026-04-22 | $12.63 | 23,896,024 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.15 |
| 2025-11-07 | +$0.15 |
| 2025-08-11 | +$0.15 |
| 2025-05-12 | +$0.15 |
| 2025-02-18 | +$0.30 |
| 2024-11-07 | +$0.15 |
| 2024-08-07 | +$0.15 |
| 2024-05-07 | +$0.15 |
| 2024-02-15 | +$0.33 |
| 2023-10-31 | +$0.15 |
| 2023-07-24 | +$0.15 |
| 2023-04-25 | +$0.15 |
| 2023-02-10 | +$0.80 |
| 2022-11-14 | +$0.15 |
| 2022-08-10 | +$0.15 |
| 2022-04-25 | +$0.10 |
| 2022-01-28 | +$0.10 |
| 2021-11-18 | +$0.10 |
| 2020-01-29 | +$0.15 |
| 2019-10-21 | +$0.15 |