Brookfield Infrastructure Partners L.P.

BIP•Utilities•Utilities - Diversified

$38.81

-0.18%

Last Price

$38.81

2026-06-02

24h Change

-0.18%

-0.07 USD

Volume

611K

Shares Traded

Data Reliability

High

4627 points (18 years)

Price History

Start a simulation with this asset

BIP

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/10/2008 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

16.98%

Revenue Growth

Net Margin

3.34%

Profitability

ROE

0.00%

Return on Equity

Debt / EBITDA

6.50

Solvency

PEG Ratio

4.73

Valuation vs Growth

Rev. Growth (TTM)

16.90%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (147.4x)

Current: 58.5x

Technical focus
BIP

30d volatility

29.84%

Distance to MA50

4.96%

Distance to MA200

9.93%

Distance to ATH

-14.38%

Momentum 3M

-0.33%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Brookfield Infrastructure Partners L.P.

Brookfield Infrastructure Partners L.P. engages in the utilities, transport, midstream, and data businesses. The company provides transmission of energy and natural gas, and distribution; transport infrastructure including freight, toll road operations, transportation services and intermodal logistics; midstream infrastructure, such as midstream and storage services; and data transmission and distribution operations. In addition, it offers asset management, and wealth solutions. It operates in the United States, Canada, India, the United Kingdom, Brazil, Japan, Colombia, France, Australia, Germany, and internationally. The company was incorporated in 2007 and is based in Hamilton, Bermuda.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.33%

Volatility29.84%

Max Drawdown-42.22%

Momentum : BIP

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.44%

DCA Health

89/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$38.81	611,349
2026-06-01	$38.88	1,020,435
2026-05-29	$39.04	726,082
2026-05-28	$39.56	768,787
2026-05-27	$38.74	700,300
2026-05-26	$38.81	1,151,835
2026-05-22	$39.64	445,076
2026-05-21	$39.75	789,051
2026-05-20	$39.19	584,333
2026-05-19	$38.42	781,191
2026-05-18	$38.61	367,295
2026-05-15	$37.95	669,105
2026-05-14	$38.36	643,238
2026-05-13	$38.31	698,861
2026-05-12	$38.07	735,451
2026-05-11	$37.44	875,851
2026-05-08	$36.77	765,653
2026-05-07	$36.97	1,150,589
2026-05-06	$37.13	1,337,795
2026-05-05	$36.28	549,560
2026-05-04	$35.73	979,831
2026-05-01	$36.18	586,351
2026-04-30	$35.85	857,292
2026-04-29	$34.82	4,854,116
2026-04-28	$35.36	458,928
2026-04-27	$36.09	508,553
2026-04-24	$36.22	426,841
2026-04-23	$35.87	453,747
2026-04-22	$36.01	533,756
2026-04-21	$36.12	754,498
2026-04-20	$36.72	885,550
2026-04-17	$36.56	660,563
2026-04-16	$36.25	539,931
2026-04-15	$37.02	797,255
2026-04-14	$37.23	917,541
2026-04-13	$36.70	1,089,960
2026-04-10	$36.56	497,858
2026-04-09	$36.69	1,044,114
2026-04-08	$36.71	965,087
2026-04-07	$35.74	995,000
2026-04-06	$36.22	884,922
2026-04-02	$36.51	737,724
2026-04-01	$36.35	1,228,485
2026-03-31	$36.12	1,124,314
2026-03-30	$35.21	654,796
2026-03-27	$34.86	1,019,268
2026-03-26	$35.67	496,433
2026-03-25	$35.57	907,672
2026-03-24	$35.52	1,674,097
2026-03-23	$35.56	1,644,932
2026-03-20	$36.47	1,427,648
2026-03-19	$36.41	1,439,484
2026-03-18	$35.76	1,078,314
2026-03-17	$36.64	1,045,065
2026-03-16	$37.92	819,290
2026-03-13	$37.75	762,256
2026-03-12	$37.87	1,506,728
2026-03-11	$38.89	1,096,801
2026-03-10	$37.99	1,022,600
2026-03-09	$36.89	960,675

Recent Dividends

Date	Amount
2026-02-27	+$0.46
2025-08-29	+$0.43
2025-05-30	+$0.43
2025-02-28	+$0.43
2024-11-29	+$0.41
2024-08-30	+$0.41
2024-05-31	+$0.41
2024-02-28	+$0.41
2023-11-29	+$0.38
2023-08-30	+$0.38
2023-05-30	+$0.38
2023-02-27	+$0.38
2022-11-29	+$0.36
2022-08-30	+$0.36
2022-05-27	+$0.36
2022-02-25	+$0.36
2021-11-29	+$0.34
2021-08-30	+$0.34
2021-05-27	+$0.34
2021-02-25	+$0.34