Brookfield Infrastructure Partners L.P.

BIP•Utilities•Utilities - Diversified

$39.26

+0.26%

Last Price

$39.26

2026-07-17

24h Change

+0.26%

0.10 USD

Volume

Shares Traded

Data Reliability

High

4658 points (19 years)

Price History

Start a simulation with this asset

BIP

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/10/2008 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

16.98%

Revenue Growth

Net Margin

3.34%

Profitability

ROE

0.00%

Return on Equity

Debt / EBITDA

6.50

Solvency

PEG Ratio

4.73

Valuation vs Growth

Rev. Growth (TTM)

16.90%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (143.6x)

Current: 56.9x

Technical focus
BIP

30d volatility

29.78%

Distance to MA50

3.36%

Distance to MA200

8.02%

Distance to ATH

-13.38%

Momentum 3M

7.39%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Brookfield Infrastructure Partners L.P.

Brookfield Infrastructure Partners L.P. engages in the utilities, transport, midstream, and data businesses. The company provides transmission of energy and natural gas, and distribution; transport infrastructure including freight, toll road operations, transportation services and intermodal logistics; midstream infrastructure, such as midstream and storage services; and data transmission and distribution operations. In addition, it offers asset management, and wealth solutions. It operates in the United States, Canada, India, the United Kingdom, Brazil, Japan, Colombia, France, Australia, Germany, and internationally. The company was incorporated in 2007 and is based in Hamilton, Bermuda.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.34%

Volatility29.78%

Max Drawdown-40.62%

Momentum : BIP

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.44%

DCA Health

89/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$39.26	1,019,804
2026-07-16	$39.16	483,432
2026-07-15	$38.73	477,093
2026-07-14	$38.15	689,603
2026-07-13	$37.61	550,121
2026-07-10	$37.65	596,427
2026-07-09	$37.29	629,966
2026-07-08	$37.36	734,200
2026-07-07	$36.86	988,500
2026-07-06	$37.31	1,316,524
2026-07-02	$37.01	763,519
2026-07-01	$36.00	429,556
2026-06-30	$36.49	539,496
2026-06-29	$36.45	692,250
2026-06-26	$36.60	711,167
2026-06-25	$36.39	913,906
2026-06-24	$36.55	335,891
2026-06-23	$36.77	925,923
2026-06-22	$36.25	710,071
2026-06-18	$37.57	724,812
2026-06-17	$37.37	725,550
2026-06-16	$38.09	618,115
2026-06-15	$38.10	421,821
2026-06-12	$38.28	313,423
2026-06-11	$38.37	1,084,487
2026-06-10	$38.99	668,551
2026-06-09	$38.67	601,103
2026-06-08	$38.67	851,829
2026-06-05	$38.80	551,625
2026-06-04	$39.03	608,109
2026-06-03	$38.82	756,190
2026-06-02	$38.81	611,349
2026-06-01	$38.88	1,020,435
2026-05-29	$39.04	726,082
2026-05-28	$39.56	768,787
2026-05-27	$38.74	700,300
2026-05-26	$38.81	1,151,835
2026-05-22	$39.64	445,076
2026-05-21	$39.75	789,051
2026-05-20	$39.19	584,333
2026-05-19	$38.42	781,191
2026-05-18	$38.61	367,295
2026-05-15	$37.95	669,105
2026-05-14	$38.36	643,238
2026-05-13	$38.31	698,861
2026-05-12	$38.07	735,451
2026-05-11	$37.44	875,851
2026-05-08	$36.77	765,653
2026-05-07	$36.97	1,150,589
2026-05-06	$37.13	1,337,795
2026-05-05	$36.28	549,560
2026-05-04	$35.73	979,831
2026-05-01	$36.18	586,351
2026-04-30	$35.85	857,292
2026-04-29	$34.82	4,854,116
2026-04-28	$35.36	458,928
2026-04-27	$36.09	508,553
2026-04-24	$36.22	426,841
2026-04-23	$35.87	453,747
2026-04-22	$36.01	533,756

Recent Dividends

Date	Amount
2026-02-27	+$0.46
2025-08-29	+$0.43
2025-05-30	+$0.43
2025-02-28	+$0.43
2024-11-29	+$0.41
2024-08-30	+$0.41
2024-05-31	+$0.41
2024-02-28	+$0.41
2023-11-29	+$0.38
2023-08-30	+$0.38
2023-05-30	+$0.38
2023-02-27	+$0.38
2022-11-29	+$0.36
2022-08-30	+$0.36
2022-05-27	+$0.36
2022-02-25	+$0.36
2021-11-29	+$0.34
2021-08-30	+$0.34
2021-05-27	+$0.34
2021-02-25	+$0.34