The Cheesecake Factory Incorporated

CAKE•Consumer Cyclical•Restaurants

$64.88

+0.60%

Last Price

$64.88

2026-06-03

24h Change

+0.60%

0.39 USD

Volume

813K

Shares Traded

Data Reliability

High

8485 points (34 years)

Price History

Start a simulation with this asset

CAKE

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 9/18/1992 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

4.34%

Revenue Growth

Net Margin

3.96%

Profitability

ROE

34.01%

Return on Equity

Debt / EBITDA

7.54

Solvency

PEG Ratio

1.36

Valuation vs Growth

Rev. Growth (TTM)

5.60%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (24.4x)

Current: 19.0x

Technical focus
CAKE

30d volatility

42.55%

Distance to MA50

7.70%

Distance to MA200

14.43%

Distance to ATH

-5.30%

Momentum 3M

3.00%

Risk score

N/A

Volatility moderate. Momentum neutral.

About The Cheesecake Factory Incorporated

The Cheesecake Factory Incorporated operates and licenses restaurants in the United States and Canada. It operates bakeries that produce cheesecakes and other baked products for its restaurants, international licensees, third-party bakery customers, external foodservice operators, retailers, and distributors. The company operates restaurants under the brands comprising The Cheesecake Factory, North Italia, Flower Child, and Fox Restaurant Concepts. The Cheesecake Factory Incorporated was founded in 1972 and is headquartered in Calabasas, California.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.98%

Volatility42.55%

Max Drawdown-37.03%

Momentum : CAKE

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.91%

DCA Health

85/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	$64.88	813,433
2026-06-02	$64.49	1,085,966
2026-06-01	$65.88	958,965
2026-05-29	$66.04	1,073,934
2026-05-28	$64.26	717,238
2026-05-27	$64.95	1,160,800
2026-05-26	$64.63	1,154,573
2026-05-22	$61.14	778,818
2026-05-21	$60.57	724,639
2026-05-20	$60.30	877,128
2026-05-19	$58.47	816,233
2026-05-18	$59.70	836,719
2026-05-15	$59.49	1,217,804
2026-05-14	$58.28	1,173,913
2026-05-13	$56.53	1,655,221
2026-05-12	$60.75	651,469
2026-05-11	$61.17	599,855
2026-05-08	$61.65	1,731,111
2026-05-07	$60.80	978,551
2026-05-06	$60.62	1,002,494
2026-05-05	$61.13	1,224,365
2026-05-04	$59.29	1,069,310
2026-05-01	$60.20	1,734,187
2026-04-30	$62.87	2,705,180
2026-04-29	$62.67	2,435,154
2026-04-28	$62.68	1,384,797
2026-04-27	$62.51	1,522,495
2026-04-24	$61.72	684,878
2026-04-23	$61.88	924,941
2026-04-22	$63.27	1,479,022
2026-04-21	$61.84	1,123,301
2026-04-20	$62.14	965,950
2026-04-17	$62.68	1,077,501
2026-04-16	$60.24	842,589
2026-04-15	$61.47	1,001,170
2026-04-14	$61.26	1,163,631
2026-04-13	$58.90	1,023,770
2026-04-10	$59.15	743,813
2026-04-09	$58.77	745,855
2026-04-08	$57.55	871,777
2026-04-07	$55.78	797,578
2026-04-06	$57.06	700,519
2026-04-02	$55.23	948,571
2026-04-01	$55.30	1,112,380
2026-03-31	$54.75	1,056,484
2026-03-30	$54.37	973,185
2026-03-27	$54.07	1,496,250
2026-03-26	$55.33	733,511
2026-03-25	$56.32	895,009
2026-03-24	$56.99	1,024,213
2026-03-23	$56.52	1,045,143
2026-03-20	$57.15	1,699,264
2026-03-19	$57.21	1,819,214
2026-03-18	$56.25	1,347,803
2026-03-17	$58.08	1,568,099
2026-03-16	$59.21	1,463,456
2026-03-13	$57.57	1,274,943
2026-03-12	$56.60	1,831,577
2026-03-11	$60.62	1,212,372
2026-03-10	$62.52	1,011,200

Recent Dividends

Date	Amount
2026-03-04	+$0.30
2025-11-10	+$0.27
2025-08-12	+$0.27
2025-05-14	+$0.27
2025-03-05	+$0.27
2024-11-13	+$0.27
2024-08-14	+$0.27
2024-05-21	+$0.27
2024-03-05	+$0.27
2023-11-14	+$0.27
2023-08-15	+$0.27
2023-05-23	+$0.27
2023-03-07	+$0.27
2022-11-14	+$0.27
2022-08-09	+$0.27
2022-05-10	+$0.27
2020-03-06	+$0.36
2019-11-08	+$0.36
2019-08-13	+$0.36
2019-05-15	+$0.33