The Cheesecake Factory Incorporated

CAKE•Consumer Cyclical•Restaurants

$85.77

+2.95%

Last Price

$85.77

2026-07-17

24h Change

+2.95%

2.46 USD

Volume

1.7M

Shares Traded

Data Reliability

High

8515 points (34 years)

Price History

Start a simulation with this asset

CAKE

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 9/18/1992 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

4.34%

Revenue Growth

Net Margin

3.96%

Profitability

ROE

34.01%

Return on Equity

Debt / EBITDA

7.54

Solvency

PEG Ratio

1.63

Valuation vs Growth

Rev. Growth (TTM)

5.60%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (24.4x)

Current: 23.2x

Technical focus
CAKE

30d volatility

42.54%

Distance to MA50

21.36%

Distance to MA200

44.40%

Distance to ATH

0.00%

Momentum 3M

36.84%

Risk score

N/A

Volatility moderate. Momentum neutral.

About The Cheesecake Factory Incorporated

The Cheesecake Factory Incorporated operates and licenses restaurants in the United States and Canada. It operates bakeries that produce cheesecakes and other baked products for its restaurants, international licensees, third-party bakery customers, external foodservice operators, retailers, and distributors. The company operates restaurants under the brands comprising The Cheesecake Factory, North Italia, Flower Child, and Fox Restaurant Concepts. The Cheesecake Factory Incorporated was founded in 1972 and is headquartered in Calabasas, California.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.85%

Volatility42.54%

Max Drawdown-37.03%

Momentum : CAKE

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.91%

DCA Health

85/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$85.77	1,670,495
2026-07-16	$83.31	1,176,469
2026-07-15	$80.27	1,282,505
2026-07-14	$80.44	975,059
2026-07-13	$81.95	1,833,632
2026-07-10	$82.76	2,293,430
2026-07-09	$78.42	1,109,046
2026-07-08	$76.63	1,467,700
2026-07-07	$77.74	824,600
2026-07-06	$76.89	1,259,027
2026-07-02	$79.18	1,410,333
2026-07-01	$79.64	1,153,100
2026-06-30	$79.54	1,227,381
2026-06-29	$79.36	1,011,639
2026-06-26	$80.38	1,916,468
2026-06-25	$79.05	1,005,592
2026-06-24	$78.17	1,002,364
2026-06-23	$77.05	1,163,574
2026-06-22	$76.91	973,367
2026-06-18	$77.19	1,425,262
2026-06-17	$75.52	1,250,315
2026-06-16	$73.27	1,720,341
2026-06-15	$73.75	2,429,846
2026-06-12	$75.28	1,823,348
2026-06-11	$74.98	2,214,535
2026-06-10	$70.62	1,393,158
2026-06-09	$67.94	1,529,275
2026-06-08	$67.22	1,435,002
2026-06-05	$66.13	1,176,407
2026-06-04	$63.84	891,903
2026-06-03	$64.88	813,433
2026-06-02	$64.49	1,085,966
2026-06-01	$65.88	958,965
2026-05-29	$66.04	1,073,934
2026-05-28	$64.26	717,238
2026-05-27	$64.95	1,160,800
2026-05-26	$64.63	1,154,573
2026-05-22	$61.14	778,818
2026-05-21	$60.57	724,639
2026-05-20	$60.30	877,128
2026-05-19	$58.47	816,233
2026-05-18	$59.70	836,719
2026-05-15	$59.49	1,217,804
2026-05-14	$58.28	1,173,913
2026-05-13	$56.53	1,655,221
2026-05-12	$60.75	651,469
2026-05-11	$61.17	599,855
2026-05-08	$61.65	1,731,111
2026-05-07	$60.80	978,551
2026-05-06	$60.62	1,002,494
2026-05-05	$61.13	1,224,365
2026-05-04	$59.29	1,069,310
2026-05-01	$60.20	1,734,187
2026-04-30	$62.87	2,705,180
2026-04-29	$62.67	2,435,154
2026-04-28	$62.68	1,384,797
2026-04-27	$62.51	1,522,495
2026-04-24	$61.72	684,878
2026-04-23	$61.88	924,941
2026-04-22	$63.27	1,479,022

Recent Dividends

Date	Amount
2026-03-04	+$0.30
2025-11-10	+$0.27
2025-08-12	+$0.27
2025-05-14	+$0.27
2025-03-05	+$0.27
2024-11-13	+$0.27
2024-08-14	+$0.27
2024-05-21	+$0.27
2024-03-05	+$0.27
2023-11-14	+$0.27
2023-08-15	+$0.27
2023-05-23	+$0.27
2023-03-07	+$0.27
2022-11-14	+$0.27
2022-08-09	+$0.27
2022-05-10	+$0.27
2020-03-06	+$0.36
2019-11-08	+$0.36
2019-08-13	+$0.36
2019-05-15	+$0.33