NVR, Inc.
sp500NVR•Consumer Cyclical•Residential Construction
$6,119.41
-1.00%
Last Price
$6,119.41
2026-06-03
24h Change
-1.00%
-61.55 USD
Volume
22K
Shares Traded
Data Reliability
High
10296 points (41 years)
Price History
Start a simulation with this asset
NVR
Global parameters
Available data from 7/22/1985 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.63%
Revenue Growth
Net Margin
12.96%
Profitability
ROE
34.67%
Return on Equity
Debt / EBITDA
0.58
Solvency
PEG Ratio
4.97
Valuation vs Growth
Rev. Growth (TTM)
-21.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.0x)
Current: 14.0x
Technical focus
NVR
NVR
30d volatility
81.18%
Distance to MA50
-3.34%
Distance to MA200
-15.81%
Distance to ATH
-38.34%
Momentum 3M
-13.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.87%
Volatility81.18%
Max Drawdown-43.94%
Momentum : NVR
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-4.24%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $6,119.41 | 22,397 |
| 2026-06-02 | $6,180.96 | 25,501 |
| 2026-06-01 | $6,121.31 | 46,672 |
| 2026-05-29 | $6,104.80 | 35,566 |
| 2026-05-28 | $6,160.54 | 23,826 |
| 2026-05-27 | $6,098.08 | 52,200 |
| 2026-05-26 | $6,032.82 | 39,003 |
| 2026-05-22 | $6,036.99 | 15,166 |
| 2026-05-21 | $6,047.87 | 15,930 |
| 2026-05-20 | $5,990.37 | 25,056 |
| 2026-05-19 | $5,773.52 | 23,733 |
| 2026-05-18 | $5,716.78 | 21,910 |
| 2026-05-15 | $5,563.62 | 34,184 |
| 2026-05-14 | $5,680.61 | 18,667 |
| 2026-05-13 | $5,720.10 | 16,346 |
| 2026-05-12 | $5,795.66 | 14,063 |
| 2026-05-11 | $5,910.67 | 13,600 |
| 2026-05-08 | $5,974.07 | 10,575 |
| 2026-05-07 | $6,008.85 | 12,894 |
| 2026-05-06 | $6,099.80 | 13,425 |
| 2026-05-05 | $6,004.33 | 13,884 |
| 2026-05-04 | $5,932.12 | 18,354 |
| 2026-05-01 | $6,154.14 | 15,929 |
| 2026-04-30 | $6,315.87 | 14,171 |
| 2026-04-29 | $6,207.50 | 18,265 |
| 2026-04-28 | $6,442.36 | 14,112 |
| 2026-04-27 | $6,482.53 | 10,849 |
| 2026-04-24 | $6,503.95 | 10,598 |
| 2026-04-23 | $6,669.01 | 28,481 |
| 2026-04-22 | $6,610.77 | 36,939 |
| 2026-04-21 | $6,933.50 | 22,452 |
| 2026-04-20 | $7,096.97 | 18,246 |
| 2026-04-17 | $7,000.92 | 21,995 |
| 2026-04-16 | $6,703.59 | 17,098 |
| 2026-04-15 | $6,767.21 | 16,814 |
| 2026-04-14 | $6,843.71 | 20,661 |
| 2026-04-13 | $6,781.69 | 12,528 |
| 2026-04-10 | $6,750.04 | 10,091 |
| 2026-04-09 | $6,798.75 | 19,252 |
| 2026-04-08 | $6,755.50 | 17,758 |
| 2026-04-07 | $6,492.24 | 17,091 |
| 2026-04-06 | $6,715.45 | 18,084 |
| 2026-04-02 | $6,663.14 | 20,725 |
| 2026-04-01 | $6,664.19 | 19,835 |
| 2026-03-31 | $6,589.83 | 23,646 |
| 2026-03-30 | $6,499.34 | 16,585 |
| 2026-03-27 | $6,450.76 | 17,012 |
| 2026-03-26 | $6,530.22 | 17,447 |
| 2026-03-25 | $6,552.20 | 17,571 |
| 2026-03-24 | $6,499.93 | 15,821 |
| 2026-03-23 | $6,530.69 | 37,260 |
| 2026-03-20 | $6,369.38 | 21,984 |
| 2026-03-19 | $6,417.90 | 25,465 |
| 2026-03-18 | $6,482.82 | 14,762 |
| 2026-03-17 | $6,596.75 | 19,185 |
| 2026-03-16 | $6,565.94 | 21,887 |
| 2026-03-13 | $6,466.56 | 24,197 |
| 2026-03-12 | $6,439.00 | 27,603 |
| 2026-03-11 | $6,610.91 | 28,952 |
| 2026-03-10 | $6,783.24 | 30,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 1990-02-23 | +$0.17 |
| 1989-10-26 | +$0.23 |
| 1989-07-26 | +$0.22 |
| 1989-04-19 | +$0.20 |
| 1989-02-16 | +$0.19 |
| 1988-11-08 | +$0.13 |
| 1988-07-26 | +$0.13 |
| 1988-03-25 | +$0.08 |
| 1987-12-24 | +$0.15 |
| 1987-09-25 | +$0.08 |