Canadian Utilities Limited
CU.TO•Utilities•Utilities - Diversified
CA$50.28
+1.93%
Last Price
CA$50.28
2026-06-03
24h Change
+1.93%
0.95 CAD
Volume
847K
Shares Traded
Data Reliability
High
6480 points (26 years)
Price History
Start a simulation with this asset
CU.TO
Global parameters
Available data from 8/15/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-3.04%
Revenue Growth
Net Margin
3.22%
Profitability
ROE
1.86%
Return on Equity
Debt / EBITDA
6.18
Solvency
PEG Ratio
2.64
Valuation vs Growth
Rev. Growth (TTM)
-0.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (55.2x)
Current: 482.9x
Technical focus
CU.TO
CU.TO
30d volatility
21.03%
Distance to MA50
2.65%
Distance to MA200
14.78%
Distance to ATH
-1.04%
Momentum 3M
4.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.40%
Volatility21.03%
Max Drawdown-21.23%
Momentum : CU.TO
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-1.96%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$50.28 | 846,850 |
| 2026-06-02 | CA$49.33 | 579,120 |
| 2026-06-01 | CA$48.99 | 498,074 |
| 2026-05-29 | CA$49.60 | 1,849,811 |
| 2026-05-28 | CA$50.55 | 573,787 |
| 2026-05-27 | CA$50.61 | 665,200 |
| 2026-05-26 | CA$50.42 | 658,350 |
| 2026-05-25 | CA$49.99 | 213,654 |
| 2026-05-22 | CA$50.11 | 543,535 |
| 2026-05-21 | CA$49.68 | 863,395 |
| 2026-05-20 | CA$49.07 | 666,600 |
| 2026-05-19 | CA$49.00 | 687,875 |
| 2026-05-15 | CA$48.29 | 584,774 |
| 2026-05-14 | CA$48.80 | 587,000 |
| 2026-05-13 | CA$48.48 | 578,690 |
| 2026-05-12 | CA$48.35 | 656,660 |
| 2026-05-11 | CA$48.52 | 1,059,610 |
| 2026-05-08 | CA$48.20 | 605,951 |
| 2026-05-07 | CA$47.93 | 578,384 |
| 2026-05-06 | CA$48.95 | 734,051 |
| 2026-05-05 | CA$48.91 | 416,654 |
| 2026-05-04 | CA$48.71 | 842,336 |
| 2026-05-01 | CA$48.43 | 438,023 |
| 2026-04-30 | CA$48.49 | 546,096 |
| 2026-04-29 | CA$48.61 | 714,354 |
| 2026-04-28 | CA$48.76 | 547,208 |
| 2026-04-27 | CA$48.19 | 1,092,246 |
| 2026-04-24 | CA$48.28 | 707,257 |
| 2026-04-23 | CA$48.26 | 985,275 |
| 2026-04-22 | CA$47.13 | 315,131 |
| 2026-04-21 | CA$47.92 | 546,659 |
| 2026-04-20 | CA$48.21 | 482,341 |
| 2026-04-17 | CA$48.43 | 383,652 |
| 2026-04-16 | CA$48.51 | 486,723 |
| 2026-04-15 | CA$49.28 | 508,120 |
| 2026-04-14 | CA$49.34 | 654,395 |
| 2026-04-13 | CA$49.48 | 862,703 |
| 2026-04-10 | CA$50.81 | 895,502 |
| 2026-04-09 | CA$50.19 | 817,751 |
| 2026-04-08 | CA$49.88 | 358,207 |
| 2026-04-07 | CA$49.85 | 895,987 |
| 2026-04-06 | CA$49.37 | 413,471 |
| 2026-04-02 | CA$49.65 | 393,718 |
| 2026-04-01 | CA$48.88 | 517,716 |
| 2026-03-31 | CA$48.86 | 547,897 |
| 2026-03-30 | CA$48.77 | 504,480 |
| 2026-03-27 | CA$48.50 | 522,153 |
| 2026-03-26 | CA$48.32 | 191,089 |
| 2026-03-25 | CA$48.22 | 523,577 |
| 2026-03-24 | CA$47.79 | 478,444 |
| 2026-03-23 | CA$47.22 | 583,704 |
| 2026-03-20 | CA$47.24 | 1,067,000 |
| 2026-03-19 | CA$47.97 | 517,907 |
| 2026-03-18 | CA$48.97 | 401,125 |
| 2026-03-17 | CA$48.76 | 414,800 |
| 2026-03-16 | CA$49.19 | 530,738 |
| 2026-03-13 | CA$48.83 | 481,168 |
| 2026-03-12 | CA$48.45 | 283,556 |
| 2026-03-11 | CA$48.27 | 358,360 |
| 2026-03-10 | CA$48.17 | 485,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-05 | +CA$0.46 |
| 2025-11-06 | +CA$0.46 |
| 2025-08-07 | +CA$0.46 |
| 2025-05-01 | +CA$0.46 |
| 2025-02-06 | +CA$0.46 |
| 2024-11-07 | +CA$0.45 |
| 2024-08-08 | +CA$0.45 |
| 2024-05-01 | +CA$0.45 |
| 2024-01-31 | +CA$0.45 |
| 2023-11-01 | +CA$0.45 |
| 2023-08-02 | +CA$0.45 |
| 2023-05-03 | +CA$0.45 |
| 2023-02-01 | +CA$0.45 |
| 2022-11-02 | +CA$0.44 |
| 2022-08-03 | +CA$0.44 |
| 2022-05-04 | +CA$0.44 |
| 2022-02-02 | +CA$0.44 |
| 2021-11-03 | +CA$0.44 |
| 2021-08-04 | +CA$0.44 |
| 2021-05-05 | +CA$0.44 |