Canadian Utilities Limited
CU.TO•Utilities•Utilities - Diversified
CA$54.83
+1.24%
Last Price
CA$54.83
2026-07-17
24h Change
+1.24%
0.67 CAD
Volume
312K
Shares Traded
Data Reliability
High
6511 points (26 years)
Price History
Start a simulation with this asset
CU.TO
Global parameters
Available data from 8/15/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.04%
Revenue Growth
Net Margin
3.22%
Profitability
ROE
1.86%
Return on Equity
Debt / EBITDA
6.18
Solvency
PEG Ratio
2.64
Valuation vs Growth
Rev. Growth (TTM)
-0.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (65.7x)
Current: 517.3x
Technical focus
CU.TO
CU.TO
30d volatility
21.00%
Distance to MA50
7.21%
Distance to MA200
19.17%
Distance to ATH
0.00%
Momentum 3M
13.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.73%
Volatility21.00%
Max Drawdown-16.94%
Momentum : CU.TO
Indicateur synthétique81
Extreme Greed
Risk Analysis
VaR (95%)-1.95%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$54.83 | 312,477 |
| 2026-07-16 | CA$54.16 | 704,872 |
| 2026-07-15 | CA$53.59 | 398,480 |
| 2026-07-14 | CA$53.51 | 207,889 |
| 2026-07-13 | CA$52.91 | 523,889 |
| 2026-07-10 | CA$52.63 | 483,144 |
| 2026-07-09 | CA$52.61 | 423,942 |
| 2026-07-08 | CA$52.95 | 243,600 |
| 2026-07-07 | CA$52.30 | 1,054,600 |
| 2026-07-06 | CA$51.85 | 1,224,898 |
| 2026-07-03 | CA$52.50 | 159,248 |
| 2026-07-02 | CA$52.23 | 862,932 |
| 2026-06-30 | CA$52.72 | 609,583 |
| 2026-06-29 | CA$53.35 | 267,024 |
| 2026-06-26 | CA$53.32 | 373,398 |
| 2026-06-25 | CA$53.04 | 249,693 |
| 2026-06-24 | CA$52.59 | 275,178 |
| 2026-06-23 | CA$52.30 | 268,897 |
| 2026-06-22 | CA$51.62 | 222,178 |
| 2026-06-19 | CA$51.30 | 294,192 |
| 2026-06-18 | CA$51.73 | 301,592 |
| 2026-06-17 | CA$51.35 | 181,712 |
| 2026-06-16 | CA$51.72 | 445,017 |
| 2026-06-15 | CA$51.96 | 453,927 |
| 2026-06-12 | CA$51.74 | 667,487 |
| 2026-06-11 | CA$51.69 | 295,736 |
| 2026-06-10 | CA$51.52 | 221,512 |
| 2026-06-09 | CA$50.75 | 486,362 |
| 2026-06-08 | CA$50.53 | 716,986 |
| 2026-06-05 | CA$51.02 | 620,547 |
| 2026-06-04 | CA$50.57 | 638,522 |
| 2026-06-03 | CA$50.28 | 846,850 |
| 2026-06-02 | CA$49.33 | 579,120 |
| 2026-06-01 | CA$48.99 | 498,074 |
| 2026-05-29 | CA$49.60 | 1,849,811 |
| 2026-05-28 | CA$50.55 | 573,787 |
| 2026-05-27 | CA$50.61 | 665,200 |
| 2026-05-26 | CA$50.42 | 658,350 |
| 2026-05-25 | CA$49.99 | 213,654 |
| 2026-05-22 | CA$50.11 | 543,535 |
| 2026-05-21 | CA$49.68 | 863,395 |
| 2026-05-20 | CA$49.07 | 666,600 |
| 2026-05-19 | CA$49.00 | 687,875 |
| 2026-05-15 | CA$48.29 | 584,774 |
| 2026-05-14 | CA$48.80 | 587,000 |
| 2026-05-13 | CA$48.48 | 578,690 |
| 2026-05-12 | CA$48.35 | 656,660 |
| 2026-05-11 | CA$48.52 | 1,059,610 |
| 2026-05-08 | CA$48.20 | 605,951 |
| 2026-05-07 | CA$47.93 | 578,384 |
| 2026-05-06 | CA$48.95 | 734,051 |
| 2026-05-05 | CA$48.91 | 416,654 |
| 2026-05-04 | CA$48.71 | 842,336 |
| 2026-05-01 | CA$48.43 | 438,023 |
| 2026-04-30 | CA$48.49 | 546,096 |
| 2026-04-29 | CA$48.61 | 714,354 |
| 2026-04-28 | CA$48.76 | 547,208 |
| 2026-04-27 | CA$48.19 | 1,092,246 |
| 2026-04-24 | CA$48.28 | 707,257 |
| 2026-04-23 | CA$48.26 | 985,275 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-05 | +CA$0.46 |
| 2025-11-06 | +CA$0.46 |
| 2025-08-07 | +CA$0.46 |
| 2025-05-01 | +CA$0.46 |
| 2025-02-06 | +CA$0.46 |
| 2024-11-07 | +CA$0.45 |
| 2024-08-08 | +CA$0.45 |
| 2024-05-01 | +CA$0.45 |
| 2024-01-31 | +CA$0.45 |
| 2023-11-01 | +CA$0.45 |
| 2023-08-02 | +CA$0.45 |
| 2023-05-03 | +CA$0.45 |
| 2023-02-01 | +CA$0.45 |
| 2022-11-02 | +CA$0.44 |
| 2022-08-03 | +CA$0.44 |
| 2022-05-04 | +CA$0.44 |
| 2022-02-02 | +CA$0.44 |
| 2021-11-03 | +CA$0.44 |
| 2021-08-04 | +CA$0.44 |
| 2021-05-05 | +CA$0.44 |