Fortis Inc.
FTS.TO•Utilities•Utilities - Regulated Electric
CA$76.01
+0.38%
Last Price
CA$76.01
2026-06-03
24h Change
+0.38%
0.29 CAD
Volume
2M
Shares Traded
Data Reliability
High
7889 points (31 years)
Price History
Start a simulation with this asset
FTS.TO
Global parameters
Available data from 1/12/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.29%
Revenue Growth
Net Margin
14.78%
Profitability
ROE
7.56%
Return on Equity
Debt / EBITDA
5.89
Solvency
PEG Ratio
2.82
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.0x)
Current: 22.2x
Technical focus
FTS.TO
FTS.TO
30d volatility
18.16%
Distance to MA50
-1.84%
Distance to MA200
3.33%
Distance to ATH
-5.11%
Momentum 3M
-2.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.22%
Volatility18.16%
Max Drawdown-12.01%
Momentum : FTS.TO
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-1.63%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$76.01 | 1,957,954 |
| 2026-06-02 | CA$75.72 | 1,729,880 |
| 2026-06-01 | CA$75.40 | 1,963,549 |
| 2026-05-29 | CA$76.26 | 3,703,589 |
| 2026-05-28 | CA$77.37 | 2,340,174 |
| 2026-05-27 | CA$78.55 | 2,840,700 |
| 2026-05-26 | CA$78.20 | 2,119,597 |
| 2026-05-25 | CA$78.42 | 402,750 |
| 2026-05-22 | CA$77.99 | 1,285,028 |
| 2026-05-21 | CA$77.42 | 1,814,314 |
| 2026-05-20 | CA$76.78 | 1,266,546 |
| 2026-05-19 | CA$76.80 | 1,880,881 |
| 2026-05-15 | CA$75.25 | 1,696,066 |
| 2026-05-14 | CA$77.41 | 869,303 |
| 2026-05-13 | CA$77.05 | 1,607,455 |
| 2026-05-12 | CA$77.15 | 1,781,191 |
| 2026-05-11 | CA$76.89 | 1,549,668 |
| 2026-05-08 | CA$76.74 | 1,711,064 |
| 2026-05-07 | CA$76.65 | 952,870 |
| 2026-05-06 | CA$76.62 | 1,606,251 |
| 2026-05-05 | CA$78.33 | 1,940,160 |
| 2026-05-04 | CA$77.51 | 3,475,030 |
| 2026-05-01 | CA$77.74 | 604,944 |
| 2026-04-30 | CA$77.68 | 1,988,291 |
| 2026-04-29 | CA$76.99 | 1,449,058 |
| 2026-04-28 | CA$77.28 | 2,295,429 |
| 2026-04-27 | CA$76.80 | 2,935,079 |
| 2026-04-24 | CA$77.03 | 1,387,755 |
| 2026-04-23 | CA$77.49 | 1,485,593 |
| 2026-04-22 | CA$75.76 | 1,323,158 |
| 2026-04-21 | CA$76.44 | 1,806,845 |
| 2026-04-20 | CA$76.96 | 1,205,209 |
| 2026-04-17 | CA$77.93 | 1,348,207 |
| 2026-04-16 | CA$77.94 | 1,097,045 |
| 2026-04-15 | CA$78.15 | 767,412 |
| 2026-04-14 | CA$78.39 | 1,085,004 |
| 2026-04-13 | CA$78.46 | 1,596,118 |
| 2026-04-10 | CA$79.72 | 877,331 |
| 2026-04-09 | CA$79.30 | 1,004,901 |
| 2026-04-08 | CA$79.31 | 1,495,845 |
| 2026-04-07 | CA$79.58 | 934,325 |
| 2026-04-06 | CA$78.83 | 1,098,863 |
| 2026-04-02 | CA$79.02 | 1,607,352 |
| 2026-04-01 | CA$78.18 | 1,022,152 |
| 2026-03-31 | CA$77.61 | 1,283,368 |
| 2026-03-30 | CA$78.06 | 1,563,383 |
| 2026-03-27 | CA$77.29 | 1,172,648 |
| 2026-03-26 | CA$77.10 | 650,946 |
| 2026-03-25 | CA$76.48 | 1,210,456 |
| 2026-03-24 | CA$75.84 | 777,894 |
| 2026-03-23 | CA$75.69 | 853,667 |
| 2026-03-20 | CA$75.65 | 3,107,731 |
| 2026-03-19 | CA$77.22 | 2,361,138 |
| 2026-03-18 | CA$79.03 | 863,800 |
| 2026-03-17 | CA$79.82 | 1,445,610 |
| 2026-03-16 | CA$80.10 | 1,345,895 |
| 2026-03-13 | CA$79.92 | 861,279 |
| 2026-03-12 | CA$79.16 | 1,094,099 |
| 2026-03-11 | CA$77.93 | 1,544,675 |
| 2026-03-10 | CA$78.19 | 1,356,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +CA$0.64 |
| 2025-11-17 | +CA$0.64 |
| 2025-08-19 | +CA$0.62 |
| 2025-05-16 | +CA$0.62 |
| 2025-02-18 | +CA$0.62 |
| 2024-11-18 | +CA$0.62 |
| 2024-08-20 | +CA$0.59 |
| 2024-05-16 | +CA$0.59 |
| 2024-02-15 | +CA$0.59 |
| 2023-11-16 | +CA$0.59 |
| 2023-08-18 | +CA$0.57 |
| 2023-05-16 | +CA$0.57 |
| 2023-02-14 | +CA$0.57 |
| 2022-11-16 | +CA$0.57 |
| 2022-08-18 | +CA$0.54 |
| 2022-05-16 | +CA$0.54 |
| 2022-02-14 | +CA$0.54 |
| 2021-11-16 | +CA$0.54 |
| 2021-08-18 | +CA$0.51 |
| 2021-05-14 | +CA$0.51 |