Intel Corporation
nasdaq100sp500INTC•Technology•Semiconductors
$107.93
-1.28%
Last Price
$107.93
2026-06-02
24h Change
-1.28%
-1.40 USD
Volume
104M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
INTC
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (47.6x)
Technical focus
INTC
INTC
30d volatility
41.41%
Distance to MA50
26.99%
Distance to MA200
115.72%
Distance to ATH
-16.62%
Momentum 3M
136.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.38%
Volatility41.41%
Max Drawdown-64.28%
Momentum : INTC
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.77%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $107.93 | 104,474,192 |
| 2026-06-01 | $109.33 | 132,924,736 |
| 2026-05-29 | $114.68 | 153,853,296 |
| 2026-05-28 | $120.89 | 93,951,500 |
| 2026-05-27 | $121.77 | 93,323,300 |
| 2026-05-26 | $123.52 | 95,470,291 |
| 2026-05-22 | $119.84 | 81,852,556 |
| 2026-05-21 | $118.50 | 101,773,804 |
| 2026-05-20 | $118.96 | 161,635,367 |
| 2026-05-19 | $110.80 | 145,931,345 |
| 2026-05-18 | $108.17 | 144,148,961 |
| 2026-05-15 | $108.77 | 132,577,167 |
| 2026-05-14 | $115.93 | 115,100,089 |
| 2026-05-13 | $120.29 | 114,451,062 |
| 2026-05-12 | $120.61 | 171,039,158 |
| 2026-05-11 | $129.44 | 178,149,944 |
| 2026-05-08 | $124.92 | 222,288,356 |
| 2026-05-07 | $109.62 | 119,366,028 |
| 2026-05-06 | $113.01 | 154,349,528 |
| 2026-05-05 | $108.15 | 189,332,662 |
| 2026-05-04 | $95.78 | 118,485,863 |
| 2026-05-01 | $99.62 | 156,874,061 |
| 2026-04-30 | $94.48 | 156,878,310 |
| 2026-04-29 | $94.75 | 226,686,173 |
| 2026-04-28 | $84.52 | 143,020,562 |
| 2026-04-27 | $84.99 | 177,676,020 |
| 2026-04-24 | $82.54 | 279,142,137 |
| 2026-04-23 | $66.78 | 124,372,383 |
| 2026-04-22 | $65.27 | 86,122,897 |
| 2026-04-21 | $66.26 | 91,018,097 |
| 2026-04-20 | $65.70 | 95,526,745 |
| 2026-04-17 | $68.50 | 117,635,848 |
| 2026-04-16 | $68.50 | 107,369,016 |
| 2026-04-15 | $64.94 | 91,456,270 |
| 2026-04-14 | $63.81 | 111,824,374 |
| 2026-04-13 | $65.18 | 110,733,226 |
| 2026-04-10 | $62.38 | 98,094,030 |
| 2026-04-09 | $61.72 | 154,727,306 |
| 2026-04-08 | $58.95 | 183,852,784 |
| 2026-04-07 | $52.91 | 124,797,723 |
| 2026-04-06 | $50.78 | 78,650,146 |
| 2026-04-02 | $50.38 | 116,794,056 |
| 2026-04-01 | $48.03 | 128,922,892 |
| 2026-03-31 | $44.13 | 93,640,573 |
| 2026-03-30 | $41.19 | 83,574,297 |
| 2026-03-27 | $43.13 | 68,721,101 |
| 2026-03-26 | $44.10 | 81,303,726 |
| 2026-03-25 | $47.18 | 96,305,667 |
| 2026-03-24 | $44.06 | 64,843,657 |
| 2026-03-23 | $44.01 | 78,536,137 |
| 2026-03-20 | $43.87 | 156,596,763 |
| 2026-03-19 | $46.18 | 73,736,652 |
| 2026-03-18 | $45.03 | 77,134,216 |
| 2026-03-17 | $44.06 | 86,384,229 |
| 2026-03-16 | $45.76 | 113,318,901 |
| 2026-03-13 | $45.77 | 67,144,971 |
| 2026-03-12 | $45.25 | 82,792,154 |
| 2026-03-11 | $47.98 | 71,553,092 |
| 2026-03-10 | $46.78 | 85,233,300 |
| 2026-03-09 | $45.58 | 81,840,006 |
Recent Dividends
| Date | Amount |
|---|---|
| 2024-08-07 | +$0.13 |
| 2024-05-06 | +$0.13 |
| 2024-02-06 | +$0.13 |
| 2023-11-06 | +$0.13 |
| 2023-08-04 | +$0.13 |
| 2023-05-04 | +$0.13 |
| 2023-02-06 | +$0.37 |
| 2022-11-04 | +$0.37 |
| 2022-08-04 | +$0.37 |
| 2022-05-05 | +$0.37 |
| 2022-02-04 | +$0.37 |
| 2021-11-04 | +$0.35 |
| 2021-08-05 | +$0.35 |
| 2021-05-06 | +$0.35 |
| 2021-02-04 | +$0.35 |
| 2020-11-05 | +$0.33 |
| 2020-08-06 | +$0.33 |
| 2020-05-06 | +$0.33 |
| 2020-02-06 | +$0.33 |
| 2019-11-06 | +$0.32 |