Logo
DCA

Intel Corporation

nasdaq100sp500
INTCTechnologySemiconductors
$107.93
-1.28%
Last Price
$107.93
2026-06-02
24h Change
-1.28%
-1.40 USD
Volume
104M
Shares Traded
Data Reliability
High
11647 points (46 years)

Price History

Start a simulation with this asset

INTC

Global parameters

Available data from 3/17/1980 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (47.6x)
Technical focus
INTC
30d volatility
41.41%
Distance to MA50
26.99%
Distance to MA200
115.72%
Distance to ATH
-16.62%
Momentum 3M
136.79%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Intel Corporation

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR13.38%
Volatility41.41%
Max Drawdown-64.28%

Momentum : INTC

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Risk Analysis

VaR (95%)-3.77%
DCA Health
74/100

Recent History (60 days)

DateCloseVolume
2026-06-02$107.93104,474,192
2026-06-01$109.33132,924,736
2026-05-29$114.68153,853,296
2026-05-28$120.8993,951,500
2026-05-27$121.7793,323,300
2026-05-26$123.5295,470,291
2026-05-22$119.8481,852,556
2026-05-21$118.50101,773,804
2026-05-20$118.96161,635,367
2026-05-19$110.80145,931,345
2026-05-18$108.17144,148,961
2026-05-15$108.77132,577,167
2026-05-14$115.93115,100,089
2026-05-13$120.29114,451,062
2026-05-12$120.61171,039,158
2026-05-11$129.44178,149,944
2026-05-08$124.92222,288,356
2026-05-07$109.62119,366,028
2026-05-06$113.01154,349,528
2026-05-05$108.15189,332,662
2026-05-04$95.78118,485,863
2026-05-01$99.62156,874,061
2026-04-30$94.48156,878,310
2026-04-29$94.75226,686,173
2026-04-28$84.52143,020,562
2026-04-27$84.99177,676,020
2026-04-24$82.54279,142,137
2026-04-23$66.78124,372,383
2026-04-22$65.2786,122,897
2026-04-21$66.2691,018,097
2026-04-20$65.7095,526,745
2026-04-17$68.50117,635,848
2026-04-16$68.50107,369,016
2026-04-15$64.9491,456,270
2026-04-14$63.81111,824,374
2026-04-13$65.18110,733,226
2026-04-10$62.3898,094,030
2026-04-09$61.72154,727,306
2026-04-08$58.95183,852,784
2026-04-07$52.91124,797,723
2026-04-06$50.7878,650,146
2026-04-02$50.38116,794,056
2026-04-01$48.03128,922,892
2026-03-31$44.1393,640,573
2026-03-30$41.1983,574,297
2026-03-27$43.1368,721,101
2026-03-26$44.1081,303,726
2026-03-25$47.1896,305,667
2026-03-24$44.0664,843,657
2026-03-23$44.0178,536,137
2026-03-20$43.87156,596,763
2026-03-19$46.1873,736,652
2026-03-18$45.0377,134,216
2026-03-17$44.0686,384,229
2026-03-16$45.76113,318,901
2026-03-13$45.7767,144,971
2026-03-12$45.2582,792,154
2026-03-11$47.9871,553,092
2026-03-10$46.7885,233,300
2026-03-09$45.5881,840,006

Recent Dividends

DateAmount
2024-08-07+$0.13
2024-05-06+$0.13
2024-02-06+$0.13
2023-11-06+$0.13
2023-08-04+$0.13
2023-05-04+$0.13
2023-02-06+$0.37
2022-11-04+$0.37
2022-08-04+$0.37
2022-05-05+$0.37
2022-02-04+$0.37
2021-11-04+$0.35
2021-08-05+$0.35
2021-05-06+$0.35
2021-02-04+$0.35
2020-11-05+$0.33
2020-08-06+$0.33
2020-05-06+$0.33
2020-02-06+$0.33
2019-11-06+$0.32

Related Assets