Merck KGaA
daxeurostoxx600MRK.DE•Healthcare•Drug Manufacturers - Specialty & Generic
€130.75
-0.08%
Last Price
€130.75
2026-06-02
24h Change
-0.08%
-0.10 EUR
Volume
286K
Shares Traded
Data Reliability
High
7145 points (28 years)
Price History
Start a simulation with this asset
MRK.DE
Global parameters
Available data from 6/26/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-1.72%
Revenue Growth
Net Margin
12.36%
Profitability
ROE
9.12%
Return on Equity
Debt / EBITDA
1.99
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
-3.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.1x)
Current: 18.3x
Technical focus
MRK.DE
MRK.DE
30d volatility
29.53%
Distance to MA50
13.69%
Distance to MA200
12.23%
Distance to ATH
-43.00%
Momentum 3M
3.56%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.88%
Volatility29.53%
Max Drawdown-41.54%
Momentum : MRK.DE
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.87%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €130.75 | 285,626 |
| 2026-06-01 | €130.85 | 324,857 |
| 2026-05-29 | €130.85 | 718,498 |
| 2026-05-28 | €0.00 | 300,329 |
| 2026-05-27 | €129.50 | 247,174 |
| 2026-05-26 | €128.35 | 371,719 |
| 2026-05-25 | €130.00 | 128,368 |
| 2026-05-22 | €128.60 | 371,842 |
| 2026-05-21 | €126.40 | 413,950 |
| 2026-05-20 | €122.75 | 394,036 |
| 2026-05-19 | €120.35 | 457,980 |
| 2026-05-18 | €117.75 | 300,986 |
| 2026-05-15 | €117.35 | 334,857 |
| 2026-05-14 | €120.75 | 236,302 |
| 2026-05-13 | €121.15 | 736,591 |
| 2026-05-12 | €113.00 | 270,808 |
| 2026-05-11 | €112.90 | 316,490 |
| 2026-05-08 | €112.85 | 240,784 |
| 2026-05-07 | €114.75 | 295,165 |
| 2026-05-06 | €113.70 | 350,859 |
| 2026-05-05 | €110.55 | 293,877 |
| 2026-05-04 | €109.40 | 296,668 |
| 2026-04-30 | €110.05 | 521,614 |
| 2026-04-29 | €108.20 | 435,406 |
| 2026-04-28 | €111.45 | 463,790 |
| 2026-04-27 | €109.15 | 277,527 |
| 2026-04-24 | €111.90 | 411,618 |
| 2026-04-23 | €112.05 | 417,298 |
| 2026-04-22 | €115.60 | 380,679 |
| 2026-04-21 | €117.50 | 404,847 |
| 2026-04-20 | €117.55 | 270,492 |
| 2026-04-17 | €118.50 | 449,171 |
| 2026-04-16 | €115.15 | 308,278 |
| 2026-04-15 | €117.15 | 292,604 |
| 2026-04-14 | €116.55 | 390,167 |
| 2026-04-13 | €113.00 | 203,319 |
| 2026-04-10 | €111.85 | 240,768 |
| 2026-04-09 | €111.40 | 271,561 |
| 2026-04-08 | €112.90 | 418,814 |
| 2026-04-07 | €107.35 | 251,766 |
| 2026-04-02 | €109.80 | 361,902 |
| 2026-04-01 | €109.90 | 275,865 |
| 2026-03-31 | €107.60 | 337,682 |
| 2026-03-30 | €107.40 | 244,127 |
| 2026-03-27 | €105.05 | 268,605 |
| 2026-03-26 | €106.90 | 282,958 |
| 2026-03-25 | €106.15 | 317,248 |
| 2026-03-24 | €103.35 | 242,268 |
| 2026-03-23 | €102.80 | 600,147 |
| 2026-03-20 | €104.05 | 1,016,594 |
| 2026-03-19 | €107.35 | 422,780 |
| 2026-03-18 | €109.35 | 295,222 |
| 2026-03-17 | €110.90 | 414,686 |
| 2026-03-16 | €108.20 | 426,032 |
| 2026-03-13 | €107.80 | 296,280 |
| 2026-03-12 | €109.45 | 314,294 |
| 2026-03-11 | €111.00 | 408,628 |
| 2026-03-10 | €111.00 | 436,198 |
| 2026-03-09 | €107.65 | 496,671 |
| 2026-03-06 | €110.15 | 737,071 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-27 | +€2.20 |
| 2025-04-28 | +€2.20 |
| 2024-04-29 | +€2.20 |
| 2023-05-02 | +€2.20 |
| 2022-04-25 | +€1.85 |
| 2021-04-26 | +€1.40 |
| 2020-05-29 | +€1.30 |
| 2019-04-29 | +€1.25 |
| 2018-04-30 | +€1.25 |
| 2017-05-02 | +€1.20 |
| 2016-05-02 | +€1.05 |
| 2015-04-20 | +€1.00 |
| 2014-05-12 | +€0.95 |
| 2013-04-29 | +€0.85 |
| 2012-04-23 | +€0.75 |
| 2011-04-11 | +€0.63 |
| 2010-04-12 | +€0.50 |
| 2009-04-06 | +€0.75 |
| 2007-04-30 | +€0.53 |
| 2006-07-03 | +€0.42 |