Merck KGaA
daxeurostoxx600MRK.DE•Healthcare•Drug Manufacturers - Specialty & Generic
€136.30
-1.20%
Last Price
€136.30
2026-07-17
24h Change
-1.20%
-1.65 EUR
Volume
326K
Shares Traded
Data Reliability
High
7178 points (28 years)
Price History
Start a simulation with this asset
MRK.DE
Global parameters
Available data from 6/26/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.72%
Revenue Growth
Net Margin
12.36%
Profitability
ROE
9.12%
Return on Equity
Debt / EBITDA
1.99
Solvency
PEG Ratio
2.92
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.2x)
Current: 25.0x
Technical focus
MRK.DE
MRK.DE
30d volatility
29.52%
Distance to MA50
2.45%
Distance to MA200
12.38%
Distance to ATH
-40.58%
Momentum 3M
15.02%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.00%
Volatility29.52%
Max Drawdown-41.54%
Momentum : MRK.DE
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.87%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €136.30 | 326,174 |
| 2026-07-16 | €137.95 | 330,492 |
| 2026-07-15 | €140.10 | 145,204 |
| 2026-07-14 | €139.50 | 205,615 |
| 2026-07-13 | €139.85 | 154,022 |
| 2026-07-10 | €139.70 | 252,421 |
| 2026-07-09 | €0.00 | 224,769 |
| 2026-07-08 | €139.15 | 269,048 |
| 2026-07-07 | €141.75 | 253,795 |
| 2026-07-06 | €142.80 | 248,875 |
| 2026-07-03 | €145.65 | 265,200 |
| 2026-07-02 | €147.50 | 418,570 |
| 2026-07-01 | €144.50 | 294,256 |
| 2026-06-30 | €146.85 | 382,751 |
| 2026-06-29 | €146.40 | 282,919 |
| 2026-06-26 | €145.65 | 310,814 |
| 2026-06-25 | €147.00 | 1,059,779 |
| 2026-06-24 | €140.10 | 376,918 |
| 2026-06-23 | €135.00 | 409,351 |
| 2026-06-22 | €133.00 | 292,706 |
| 2026-06-19 | €132.90 | 671,564 |
| 2026-06-18 | €133.05 | 357,818 |
| 2026-06-17 | €133.40 | 384,036 |
| 2026-06-16 | €132.05 | 188,218 |
| 2026-06-15 | €132.70 | 387,322 |
| 2026-06-12 | €133.25 | 423,077 |
| 2026-06-11 | €135.40 | 569,197 |
| 2026-06-10 | €136.45 | 384,429 |
| 2026-06-09 | €138.15 | 295,752 |
| 2026-06-08 | €137.45 | 320,174 |
| 2026-06-05 | €136.85 | 416,367 |
| 2026-06-04 | €139.50 | 461,871 |
| 2026-06-03 | €133.50 | 350,901 |
| 2026-06-02 | €130.75 | 285,626 |
| 2026-06-01 | €130.85 | 324,857 |
| 2026-05-29 | €130.85 | 718,498 |
| 2026-05-28 | €0.00 | 300,329 |
| 2026-05-27 | €129.50 | 247,174 |
| 2026-05-26 | €128.35 | 371,719 |
| 2026-05-25 | €130.00 | 128,368 |
| 2026-05-22 | €128.60 | 371,842 |
| 2026-05-21 | €126.40 | 413,950 |
| 2026-05-20 | €122.75 | 394,036 |
| 2026-05-19 | €120.35 | 457,980 |
| 2026-05-18 | €117.75 | 300,986 |
| 2026-05-15 | €117.35 | 334,857 |
| 2026-05-14 | €120.75 | 236,302 |
| 2026-05-13 | €121.15 | 736,591 |
| 2026-05-12 | €113.00 | 270,808 |
| 2026-05-11 | €112.90 | 316,490 |
| 2026-05-08 | €112.85 | 240,784 |
| 2026-05-07 | €114.75 | 295,165 |
| 2026-05-06 | €113.70 | 350,859 |
| 2026-05-05 | €110.55 | 293,877 |
| 2026-05-04 | €109.40 | 296,668 |
| 2026-04-30 | €110.05 | 521,614 |
| 2026-04-29 | €108.20 | 435,406 |
| 2026-04-28 | €111.45 | 463,790 |
| 2026-04-27 | €109.15 | 277,527 |
| 2026-04-24 | €111.90 | 411,618 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-27 | +€2.20 |
| 2025-04-28 | +€2.20 |
| 2024-04-29 | +€2.20 |
| 2023-05-02 | +€2.20 |
| 2022-04-25 | +€1.85 |
| 2021-04-26 | +€1.40 |
| 2020-05-29 | +€1.30 |
| 2019-04-29 | +€1.25 |
| 2018-04-30 | +€1.25 |
| 2017-05-02 | +€1.20 |
| 2016-05-02 | +€1.05 |
| 2015-04-20 | +€1.00 |
| 2014-05-12 | +€0.95 |
| 2013-04-29 | +€0.85 |
| 2012-04-23 | +€0.75 |
| 2011-04-11 | +€0.63 |
| 2010-04-12 | +€0.50 |
| 2009-04-06 | +€0.75 |
| 2007-04-30 | +€0.53 |
| 2006-07-03 | +€0.42 |