BE Semiconductor Industries N.V.
BESI.AS•Technology•Semiconductor Equipment & Materials
€286.20
+2.88%
Last Price
€286.20
2026-06-02
24h Change
+2.88%
8.00 EUR
Volume
375K
Shares Traded
Data Reliability
High
7171 points (28 years)
Price History
Start a simulation with this asset
BESI.AS
Global parameters
Available data from 7/20/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-6.47%
Revenue Growth
Net Margin
22.26%
Profitability
ROE
31.61%
Return on Equity
Debt / EBITDA
2.45
Solvency
PEG Ratio
2.04
Valuation vs Growth
Rev. Growth (TTM)
28.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (56.8x)
Current: 130.1x
Technical focus
BESI.AS
BESI.AS
30d volatility
46.75%
Distance to MA50
22.94%
Distance to MA200
70.81%
Distance to ATH
0.00%
Momentum 3M
51.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.29%
Volatility46.75%
Max Drawdown-55.27%
Momentum : BESI.AS
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-4.34%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €286.20 | 375,434 |
| 2026-06-01 | €278.20 | 351,349 |
| 2026-05-29 | €284.40 | 579,056 |
| 2026-05-28 | €0.00 | 348,307 |
| 2026-05-27 | €276.40 | 540,241 |
| 2026-05-26 | €284.00 | 401,116 |
| 2026-05-25 | €282.00 | 220,343 |
| 2026-05-22 | €273.60 | 416,667 |
| 2026-05-21 | €270.40 | 341,710 |
| 2026-05-20 | €265.00 | 421,371 |
| 2026-05-19 | €254.90 | 331,921 |
| 2026-05-18 | €255.80 | 431,775 |
| 2026-05-15 | €261.80 | 419,041 |
| 2026-05-14 | €266.70 | 368,311 |
| 2026-05-13 | €258.20 | 461,438 |
| 2026-05-12 | €249.80 | 376,801 |
| 2026-05-11 | €261.30 | 299,430 |
| 2026-05-08 | €260.80 | 321,387 |
| 2026-05-07 | €254.70 | 477,866 |
| 2026-05-06 | €255.00 | 558,976 |
| 2026-05-05 | €254.00 | 471,006 |
| 2026-05-04 | €244.30 | 429,884 |
| 2026-04-30 | €247.20 | 494,581 |
| 2026-04-29 | €239.40 | 362,514 |
| 2026-04-28 | €235.30 | 556,723 |
| 2026-04-27 | €248.00 | 460,565 |
| 2026-04-24 | €252.20 | 643,640 |
| 2026-04-23 | €241.80 | 784,897 |
| 2026-04-22 | €232.30 | 658,968 |
| 2026-04-21 | €227.90 | 402,529 |
| 2026-04-20 | €227.00 | 444,574 |
| 2026-04-17 | €226.80 | 463,152 |
| 2026-04-16 | €220.50 | 389,771 |
| 2026-04-15 | €217.60 | 387,657 |
| 2026-04-14 | €218.00 | 486,185 |
| 2026-04-13 | €206.90 | 358,145 |
| 2026-04-10 | €211.50 | 458,449 |
| 2026-04-09 | €206.10 | 399,537 |
| 2026-04-08 | €207.00 | 744,729 |
| 2026-04-07 | €191.35 | 479,170 |
| 2026-04-02 | €190.15 | 553,201 |
| 2026-04-01 | €187.55 | 468,917 |
| 2026-03-31 | €178.95 | 510,929 |
| 2026-03-30 | €174.20 | 396,508 |
| 2026-03-27 | €174.85 | 452,194 |
| 2026-03-26 | €185.40 | 383,215 |
| 2026-03-25 | €185.50 | 468,166 |
| 2026-03-24 | €184.10 | 342,473 |
| 2026-03-23 | €182.55 | 528,444 |
| 2026-03-20 | €178.50 | 542,982 |
| 2026-03-19 | €183.85 | 475,322 |
| 2026-03-18 | €192.40 | 475,982 |
| 2026-03-17 | €188.45 | 311,457 |
| 2026-03-16 | €183.00 | 453,623 |
| 2026-03-13 | €185.10 | 1,282,365 |
| 2026-03-12 | €175.25 | 489,411 |
| 2026-03-11 | €174.95 | 391,347 |
| 2026-03-10 | €174.60 | 549,766 |
| 2026-03-09 | €166.30 | 699,137 |
| 2026-03-06 | €156.30 | 2,082,034 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-27 | +€1.58 |
| 2025-04-25 | +€2.18 |
| 2024-04-29 | +€2.15 |
| 2023-04-28 | +€2.85 |
| 2022-05-03 | +€3.33 |
| 2021-05-04 | +€1.70 |
| 2020-05-05 | +€1.01 |
| 2019-04-30 | +€1.67 |
| 2018-04-30 | +€2.32 |
| 2017-05-03 | +€0.87 |
| 2016-05-03 | +€0.60 |
| 2015-05-05 | +€0.75 |
| 2014-05-05 | +€0.17 |
| 2013-04-26 | +€0.15 |
| 2012-04-27 | +€0.11 |
| 2011-05-02 | +€0.10 |