BE Semiconductor Industries N.V.
BESI.AS•Technology•Semiconductor Equipment & Materials
€225.50
-4.53%
Last Price
€225.50
2026-07-17
24h Change
-4.53%
-10.70 EUR
Volume
541K
Shares Traded
Data Reliability
High
7204 points (28 years)
Price History
Start a simulation with this asset
BESI.AS
Global parameters
Available data from 7/20/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.47%
Revenue Growth
Net Margin
22.26%
Profitability
ROE
31.61%
Return on Equity
Debt / EBITDA
2.45
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
28.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (60.8x)
Current: 143.0x
Technical focus
BESI.AS
BESI.AS
30d volatility
46.82%
Distance to MA50
-18.09%
Distance to MA200
16.58%
Distance to ATH
-29.60%
Momentum 3M
-0.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.25%
Volatility46.82%
Max Drawdown-55.27%
Momentum : BESI.AS
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-4.35%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €225.50 | 541,274 |
| 2026-07-16 | €236.20 | 421,947 |
| 2026-07-15 | €244.00 | 366,450 |
| 2026-07-14 | €251.60 | 319,747 |
| 2026-07-13 | €247.00 | 302,179 |
| 2026-07-10 | €255.30 | 286,489 |
| 2026-07-09 | €0.00 | 342,618 |
| 2026-07-08 | €241.30 | 427,734 |
| 2026-07-07 | €241.90 | 555,615 |
| 2026-07-06 | €258.10 | 745,616 |
| 2026-07-03 | €273.10 | 225,799 |
| 2026-07-02 | €262.00 | 380,332 |
| 2026-07-01 | €281.60 | 319,862 |
| 2026-06-30 | €287.10 | 338,155 |
| 2026-06-29 | €278.90 | 291,204 |
| 2026-06-26 | €282.70 | 339,232 |
| 2026-06-25 | €289.10 | 489,735 |
| 2026-06-24 | €292.90 | 292,165 |
| 2026-06-23 | €296.80 | 532,442 |
| 2026-06-22 | €320.30 | 463,054 |
| 2026-06-19 | €309.80 | 879,747 |
| 2026-06-18 | €317.80 | 639,440 |
| 2026-06-17 | €310.10 | 348,438 |
| 2026-06-16 | €298.90 | 505,398 |
| 2026-06-15 | €314.30 | 351,230 |
| 2026-06-12 | €317.00 | 429,994 |
| 2026-06-11 | €307.90 | 656,355 |
| 2026-06-10 | €288.80 | 411,231 |
| 2026-06-09 | €287.10 | 545,843 |
| 2026-06-08 | €280.90 | 463,364 |
| 2026-06-05 | €271.40 | 302,582 |
| 2026-06-04 | €283.60 | 354,811 |
| 2026-06-03 | €288.40 | 353,629 |
| 2026-06-02 | €286.20 | 375,434 |
| 2026-06-01 | €278.20 | 351,349 |
| 2026-05-29 | €284.40 | 579,056 |
| 2026-05-28 | €0.00 | 348,307 |
| 2026-05-27 | €276.40 | 540,241 |
| 2026-05-26 | €284.00 | 401,116 |
| 2026-05-25 | €282.00 | 220,343 |
| 2026-05-22 | €273.60 | 416,667 |
| 2026-05-21 | €270.40 | 341,710 |
| 2026-05-20 | €265.00 | 421,371 |
| 2026-05-19 | €254.90 | 331,921 |
| 2026-05-18 | €255.80 | 431,775 |
| 2026-05-15 | €261.80 | 419,041 |
| 2026-05-14 | €266.70 | 368,311 |
| 2026-05-13 | €258.20 | 461,438 |
| 2026-05-12 | €249.80 | 376,801 |
| 2026-05-11 | €261.30 | 299,430 |
| 2026-05-08 | €260.80 | 321,387 |
| 2026-05-07 | €254.70 | 477,866 |
| 2026-05-06 | €255.00 | 558,976 |
| 2026-05-05 | €254.00 | 471,006 |
| 2026-05-04 | €244.30 | 429,884 |
| 2026-04-30 | €247.20 | 494,581 |
| 2026-04-29 | €239.40 | 362,514 |
| 2026-04-28 | €235.30 | 556,723 |
| 2026-04-27 | €248.00 | 460,565 |
| 2026-04-24 | €252.20 | 643,640 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-27 | +€1.58 |
| 2025-04-25 | +€2.18 |
| 2024-04-29 | +€2.15 |
| 2023-04-28 | +€2.85 |
| 2022-05-03 | +€3.33 |
| 2021-05-04 | +€1.70 |
| 2020-05-05 | +€1.01 |
| 2019-04-30 | +€1.67 |
| 2018-04-30 | +€2.32 |
| 2017-05-03 | +€0.87 |
| 2016-05-03 | +€0.60 |
| 2015-05-05 | +€0.75 |
| 2014-05-05 | +€0.17 |
| 2013-04-26 | +€0.15 |
| 2012-04-27 | +€0.11 |
| 2011-05-02 | +€0.10 |