STERIS plc
sp500STE•Healthcare•Medical Devices
$217.84
-1.49%
Last Price
$217.84
2026-07-17
24h Change
-1.49%
-3.29 USD
Volume
486K
Shares Traded
Data Reliability
High
8592 points (34 years)
Price History
Start a simulation with this asset
STE
Global parameters
Available data from 6/1/1992 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.38%
Revenue Growth
Net Margin
13.18%
Profitability
ROE
10.89%
Return on Equity
Debt / EBITDA
1.31
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (93.0x)
Current: 27.6x
Technical focus
STE
STE
30d volatility
38.50%
Distance to MA50
2.97%
Distance to MA200
-7.52%
Distance to ATH
-18.91%
Momentum 3M
-3.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.65%
Volatility38.50%
Max Drawdown-25.78%
Momentum : STE
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.30%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $217.84 | 485,758 |
| 2026-07-16 | $221.13 | 650,491 |
| 2026-07-15 | $211.46 | 780,626 |
| 2026-07-14 | $208.73 | 695,505 |
| 2026-07-13 | $217.05 | 424,534 |
| 2026-07-10 | $216.00 | 571,805 |
| 2026-07-09 | $216.00 | 1,286,360 |
| 2026-07-08 | $209.49 | 604,700 |
| 2026-07-07 | $215.39 | 555,000 |
| 2026-07-06 | $213.28 | 615,514 |
| 2026-07-02 | $218.20 | 368,608 |
| 2026-07-01 | $212.30 | 870,274 |
| 2026-06-30 | $210.57 | 832,010 |
| 2026-06-29 | $213.24 | 676,405 |
| 2026-06-26 | $215.67 | 769,405 |
| 2026-06-25 | $210.60 | 652,601 |
| 2026-06-24 | $207.17 | 701,246 |
| 2026-06-23 | $203.21 | 603,041 |
| 2026-06-22 | $200.40 | 663,537 |
| 2026-06-18 | $202.61 | 997,452 |
| 2026-06-17 | $199.40 | 835,057 |
| 2026-06-16 | $206.51 | 598,069 |
| 2026-06-15 | $205.93 | 399,289 |
| 2026-06-12 | $207.56 | 487,893 |
| 2026-06-11 | $207.22 | 509,528 |
| 2026-06-10 | $208.10 | 588,859 |
| 2026-06-09 | $212.88 | 661,891 |
| 2026-06-08 | $210.03 | 658,842 |
| 2026-06-05 | $212.35 | 881,800 |
| 2026-06-04 | $212.24 | 828,318 |
| 2026-06-03 | $210.19 | 425,076 |
| 2026-06-02 | $209.76 | 449,500 |
| 2026-06-01 | $211.07 | 460,496 |
| 2026-05-29 | $212.73 | 484,760 |
| 2026-05-28 | $215.40 | 553,854 |
| 2026-05-27 | $212.87 | 564,000 |
| 2026-05-26 | $216.27 | 558,614 |
| 2026-05-22 | $216.57 | 455,288 |
| 2026-05-21 | $219.67 | 542,532 |
| 2026-05-20 | $215.97 | 683,574 |
| 2026-05-19 | $214.42 | 650,747 |
| 2026-05-18 | $212.87 | 635,633 |
| 2026-05-15 | $212.11 | 1,387,751 |
| 2026-05-14 | $215.98 | 762,790 |
| 2026-05-13 | $211.10 | 748,410 |
| 2026-05-12 | $210.85 | 1,630,447 |
| 2026-05-11 | $201.85 | 1,002,280 |
| 2026-05-08 | $207.45 | 629,562 |
| 2026-05-07 | $213.70 | 395,718 |
| 2026-05-06 | $214.46 | 617,178 |
| 2026-05-05 | $212.97 | 566,825 |
| 2026-05-04 | $212.25 | 545,733 |
| 2026-05-01 | $214.40 | 554,078 |
| 2026-04-30 | $216.88 | 544,159 |
| 2026-04-29 | $212.65 | 810,433 |
| 2026-04-28 | $219.75 | 392,395 |
| 2026-04-27 | $222.19 | 353,886 |
| 2026-04-24 | $221.80 | 352,664 |
| 2026-04-23 | $223.52 | 304,259 |
| 2026-04-22 | $223.55 | 540,701 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.63 |
| 2025-09-04 | +$0.63 |
| 2025-06-10 | +$0.57 |
| 2025-02-20 | +$0.57 |
| 2024-11-19 | +$0.57 |
| 2024-09-05 | +$0.57 |
| 2024-06-12 | +$0.52 |
| 2024-02-22 | +$0.52 |
| 2023-11-20 | +$0.52 |
| 2023-09-05 | +$0.52 |
| 2023-06-13 | +$0.47 |
| 2023-02-23 | +$0.47 |
| 2022-11-21 | +$0.47 |
| 2022-09-06 | +$0.47 |
| 2022-06-13 | +$0.43 |
| 2022-02-24 | +$0.43 |
| 2021-11-22 | +$0.43 |
| 2021-09-02 | +$0.43 |
| 2021-05-27 | +$0.40 |
| 2021-02-23 | +$0.40 |