STERIS plc
sp500STE•Healthcare•Medical Devices
$209.76
-0.62%
Last Price
$209.76
2026-06-02
24h Change
-0.62%
-1.31 USD
Volume
450K
Shares Traded
Data Reliability
High
8561 points (34 years)
Price History
Start a simulation with this asset
STE
Global parameters
Available data from 6/1/1992 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.93%
Revenue Growth
Net Margin
11.26%
Profitability
ROE
9.31%
Return on Equity
Debt / EBITDA
1.62
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (92.4x)
Current: 29.9x
Technical focus
STE
STE
30d volatility
38.53%
Distance to MA50
-3.66%
Distance to MA200
-13.04%
Distance to ATH
-21.92%
Momentum 3M
-13.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.57%
Volatility38.53%
Max Drawdown-24.87%
Momentum : STE
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.30%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $209.76 | 449,500 |
| 2026-06-01 | $211.07 | 460,496 |
| 2026-05-29 | $212.73 | 484,760 |
| 2026-05-28 | $215.40 | 553,854 |
| 2026-05-27 | $212.87 | 564,000 |
| 2026-05-26 | $216.27 | 558,614 |
| 2026-05-22 | $216.57 | 455,288 |
| 2026-05-21 | $219.67 | 542,532 |
| 2026-05-20 | $215.97 | 683,574 |
| 2026-05-19 | $214.42 | 650,747 |
| 2026-05-18 | $212.87 | 635,633 |
| 2026-05-15 | $212.11 | 1,387,751 |
| 2026-05-14 | $215.98 | 762,790 |
| 2026-05-13 | $211.10 | 748,410 |
| 2026-05-12 | $210.85 | 1,630,447 |
| 2026-05-11 | $201.85 | 1,002,280 |
| 2026-05-08 | $207.45 | 629,562 |
| 2026-05-07 | $213.70 | 395,718 |
| 2026-05-06 | $214.46 | 617,178 |
| 2026-05-05 | $212.97 | 566,825 |
| 2026-05-04 | $212.25 | 545,733 |
| 2026-05-01 | $214.40 | 554,078 |
| 2026-04-30 | $216.88 | 544,159 |
| 2026-04-29 | $212.65 | 810,433 |
| 2026-04-28 | $219.75 | 392,395 |
| 2026-04-27 | $222.19 | 353,886 |
| 2026-04-24 | $221.80 | 352,664 |
| 2026-04-23 | $223.52 | 304,259 |
| 2026-04-22 | $223.55 | 540,701 |
| 2026-04-21 | $219.45 | 1,203,888 |
| 2026-04-20 | $226.41 | 460,601 |
| 2026-04-17 | $225.79 | 600,409 |
| 2026-04-16 | $219.97 | 621,958 |
| 2026-04-15 | $221.50 | 682,679 |
| 2026-04-14 | $224.83 | 473,530 |
| 2026-04-13 | $224.85 | 527,311 |
| 2026-04-10 | $222.58 | 339,272 |
| 2026-04-09 | $223.75 | 395,491 |
| 2026-04-08 | $225.03 | 322,082 |
| 2026-04-07 | $219.22 | 358,713 |
| 2026-04-06 | $219.97 | 376,608 |
| 2026-04-02 | $218.71 | 607,730 |
| 2026-04-01 | $219.94 | 659,037 |
| 2026-03-31 | $221.13 | 474,653 |
| 2026-03-30 | $219.38 | 332,413 |
| 2026-03-27 | $219.40 | 726,865 |
| 2026-03-26 | $223.43 | 362,646 |
| 2026-03-25 | $223.38 | 528,831 |
| 2026-03-24 | $221.73 | 546,220 |
| 2026-03-23 | $221.00 | 948,391 |
| 2026-03-20 | $220.03 | 1,021,123 |
| 2026-03-19 | $217.92 | 432,575 |
| 2026-03-18 | $216.22 | 466,554 |
| 2026-03-17 | $220.13 | 613,305 |
| 2026-03-16 | $219.05 | 566,348 |
| 2026-03-13 | $214.57 | 1,130,551 |
| 2026-03-12 | $212.35 | 1,142,616 |
| 2026-03-11 | $221.55 | 1,445,393 |
| 2026-03-10 | $222.08 | 741,400 |
| 2026-03-09 | $227.72 | 1,003,089 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.63 |
| 2025-09-04 | +$0.63 |
| 2025-06-10 | +$0.57 |
| 2025-02-20 | +$0.57 |
| 2024-11-19 | +$0.57 |
| 2024-09-05 | +$0.57 |
| 2024-06-12 | +$0.52 |
| 2024-02-22 | +$0.52 |
| 2023-11-20 | +$0.52 |
| 2023-09-05 | +$0.52 |
| 2023-06-13 | +$0.47 |
| 2023-02-23 | +$0.47 |
| 2022-11-21 | +$0.47 |
| 2022-09-06 | +$0.47 |
| 2022-06-13 | +$0.43 |
| 2022-02-24 | +$0.43 |
| 2021-11-22 | +$0.43 |
| 2021-09-02 | +$0.43 |
| 2021-05-27 | +$0.40 |
| 2021-02-23 | +$0.40 |