Synaptics Incorporated
SYNA•Technology•Semiconductors
$146.04
+8.23%
Last Price
$146.04
2026-06-02
24h Change
+8.23%
11.11 USD
Volume
586K
Shares Traded
Data Reliability
High
6125 points (24 years)
Price History
Start a simulation with this asset
SYNA
Global parameters
Available data from 1/29/2002 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-14.84%
Revenue Growth
Net Margin
-4.45%
Profitability
ROE
-3.43%
Return on Equity
Debt / EBITDA
12.68
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.6x)
Technical focus
SYNA
SYNA
30d volatility
54.61%
Distance to MA50
46.76%
Distance to MA200
80.70%
Distance to ATH
-50.13%
Momentum 3M
89.59%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.28%
Volatility54.61%
Max Drawdown-64.18%
Momentum : SYNA
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-4.60%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $146.04 | 585,916 |
| 2026-06-01 | $134.93 | 796,910 |
| 2026-05-29 | $137.28 | 976,272 |
| 2026-05-28 | $143.26 | 815,445 |
| 2026-05-27 | $141.64 | 915,800 |
| 2026-05-26 | $147.57 | 907,220 |
| 2026-05-22 | $143.69 | 965,222 |
| 2026-05-21 | $132.33 | 600,757 |
| 2026-05-20 | $129.82 | 1,137,595 |
| 2026-05-19 | $123.64 | 984,790 |
| 2026-05-18 | $119.16 | 1,541,332 |
| 2026-05-15 | $128.23 | 742,481 |
| 2026-05-14 | $129.78 | 686,191 |
| 2026-05-13 | $131.06 | 1,473,681 |
| 2026-05-12 | $119.59 | 853,477 |
| 2026-05-11 | $126.55 | 1,027,852 |
| 2026-05-08 | $125.43 | 2,138,514 |
| 2026-05-07 | $105.80 | 1,583,865 |
| 2026-05-06 | $107.25 | 1,160,184 |
| 2026-05-05 | $104.29 | 1,060,248 |
| 2026-05-04 | $100.80 | 1,220,264 |
| 2026-05-01 | $96.50 | 687,218 |
| 2026-04-30 | $93.59 | 1,063,607 |
| 2026-04-29 | $88.54 | 499,212 |
| 2026-04-28 | $86.20 | 599,622 |
| 2026-04-27 | $91.73 | 935,958 |
| 2026-04-24 | $93.86 | 1,768,180 |
| 2026-04-23 | $84.95 | 464,998 |
| 2026-04-22 | $84.66 | 679,051 |
| 2026-04-21 | $86.83 | 1,405,113 |
| 2026-04-20 | $83.06 | 457,237 |
| 2026-04-17 | $80.22 | 748,498 |
| 2026-04-16 | $79.31 | 710,107 |
| 2026-04-15 | $77.66 | 534,111 |
| 2026-04-14 | $76.76 | 752,677 |
| 2026-04-13 | $73.97 | 479,050 |
| 2026-04-10 | $73.80 | 502,416 |
| 2026-04-09 | $74.00 | 697,789 |
| 2026-04-08 | $75.94 | 562,997 |
| 2026-04-07 | $72.97 | 607,050 |
| 2026-04-06 | $74.97 | 497,498 |
| 2026-04-02 | $74.15 | 643,495 |
| 2026-04-01 | $72.58 | 1,090,404 |
| 2026-03-31 | $70.04 | 859,775 |
| 2026-03-30 | $65.08 | 1,075,747 |
| 2026-03-27 | $68.71 | 621,552 |
| 2026-03-26 | $73.18 | 519,364 |
| 2026-03-25 | $74.96 | 469,493 |
| 2026-03-24 | $76.14 | 633,744 |
| 2026-03-23 | $72.91 | 595,387 |
| 2026-03-20 | $71.03 | 826,031 |
| 2026-03-19 | $72.50 | 618,091 |
| 2026-03-18 | $72.36 | 943,424 |
| 2026-03-17 | $74.56 | 615,988 |
| 2026-03-16 | $74.79 | 621,325 |
| 2026-03-13 | $73.87 | 606,272 |
| 2026-03-12 | $74.36 | 666,247 |
| 2026-03-11 | $76.67 | 699,307 |
| 2026-03-10 | $75.40 | 695,400 |
| 2026-03-09 | $74.44 | 893,750 |