Logo
DCA

Fielmann Group AG

FIE.DEHealthcareMedical Instruments & Supplies
€39.75
-1.12%
Last Price
€39.75
2026-07-17
24h Change
-1.12%
-0.45 EUR
Volume
72K
Shares Traded
Data Reliability
High
6583 points (26 years)

Price History

Start a simulation with this asset

FIE.DE

Global parameters

Available data from 10/6/2000 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
11.45%
Revenue Growth
Net Margin
8.37%
Profitability
ROE
20.75%
Return on Equity
Debt / EBITDA
1.62
Solvency
PEG Ratio
3.20
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (28.5x)
Current: 17.8x
Technical focus
FIE.DE
30d volatility
25.62%
Distance to MA50
-7.37%
Distance to MA200
-9.94%
Distance to ATH
-48.69%
Momentum 3M
-16.58%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Fielmann Group AG

Fielmann Group AG engages in vision care and audiology business in Germany, Switzerland, Austria, Spain, North America, and internationally. The company manufactures and sells visual aids mainly glasses, eyewear frames and lenses, sunglasses, contact lenses, ready-made reading glasses, hearing systems and its accessories, as well as personal protective equipment. It also offers its products under the fielmann, Optika Clarus, Optica & Audiologia Universitaria, Medical optica audicion, Shopko Optical, and SVS VISION brand names. The company sells its products through digital sales, retail stores, as well as Befitting, an optical e-commerce platform. The company was formerly known as Fielmann Aktiengesellschaft and changed its name to Fielmann Group AG in July 2023. Fielmann Group AG was founded in 1972 and is headquartered in Hamburg, Germany. Fielmann Group AG operates as a subsidiary of Korva SE.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.33%
Volatility25.62%
Max Drawdown-32.79%

Momentum : FIE.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
45
Fear

Risk Analysis

VaR (95%)-2.40%
DCA Health
93/100

Recent History (60 days)

DateCloseVolume
2026-07-17€39.7572,020
2026-07-16€40.2082,044
2026-07-15€39.45194,180
2026-07-14€39.45106,154
2026-07-13€40.4074,482
2026-07-10€40.75213,054
2026-07-09€0.0077,273
2026-07-08€42.6077,742
2026-07-07€43.7045,799
2026-07-06€43.7532,678
2026-07-03€43.9048,059
2026-07-02€43.8543,881
2026-07-01€43.2535,052
2026-06-30€42.8042,404
2026-06-29€43.3047,111
2026-06-26€43.6034,334
2026-06-25€43.1535,352
2026-06-24€43.6533,581
2026-06-23€42.7069,707
2026-06-22€43.4050,995
2026-06-19€43.45107,062
2026-06-18€43.3543,200
2026-06-17€43.8066,980
2026-06-16€44.9041,215
2026-06-15€44.9046,071
2026-06-12€45.6563,136
2026-06-11€44.8577,383
2026-06-10€44.05129,249
2026-06-09€41.50135,288
2026-06-08€41.2540,883
2026-06-05€41.8546,055
2026-06-04€42.1044,074
2026-06-03€41.8052,498
2026-06-02€43.8040,732
2026-06-01€44.1534,299
2026-05-29€44.7082,768
2026-05-28€0.0049,884
2026-05-27€44.4062,552
2026-05-26€43.9025,270
2026-05-25€44.0016,230
2026-05-22€43.9037,269
2026-05-21€44.0050,542
2026-05-20€44.2558,720
2026-05-19€43.7059,018
2026-05-18€42.8076,119
2026-05-15€42.5539,207
2026-05-14€42.5033,169
2026-05-13€41.7547,550
2026-05-12€41.3056,429
2026-05-11€41.7555,277
2026-05-08€42.2057,319
2026-05-07€42.8054,904
2026-05-06€42.5567,902
2026-05-05€40.90105,153
2026-05-04€42.3590,546
2026-04-30€42.5096,482
2026-04-29€43.4051,307
2026-04-28€44.1530,704
2026-04-27€44.5537,485
2026-04-24€44.2577,792

Recent Dividends

DateAmount
2026-07-10+€1.40
2025-07-11+€1.15
2024-07-12+€1.00
2023-07-14+€0.75
2022-07-15+€1.50
2021-07-09+€1.20
2019-07-12+€1.90
2018-07-13+€1.85
2017-06-02+€1.80
2016-07-15+€1.75
2015-07-10+€1.60
2014-07-04+€1.45
2013-07-12+€1.35
2012-07-06+€1.25
2011-07-08+€1.20
2010-07-09+€1.00
2009-07-10+€0.98
2008-07-11+€0.70
2007-07-13+€0.60
2006-07-07+€0.48

Related Assets