Salesforce, Inc.
sp500CRM•Technology•Software - Application
$170.77
-1.11%
Last Price
$170.77
2026-07-17
24h Change
-1.11%
-1.91 USD
Volume
7.9M
Shares Traded
Data Reliability
High
5552 points (22 years)
Price History
Start a simulation with this asset
CRM
Global parameters
Available data from 6/23/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.96%
Profitability
ROE
12.61%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.79
Valuation vs Growth
Rev. Growth (TTM)
13.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.9x)
Current: 19.2x
Technical focus
CRM
CRM
30d volatility
41.58%
Distance to MA50
-0.48%
Distance to MA200
-18.08%
Distance to ATH
-53.58%
Momentum 3M
-6.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.19%
Volatility41.58%
Max Drawdown-59.19%
Momentum : CRM
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.83%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $170.77 | 7,913,287 |
| 2026-07-16 | $172.68 | 8,186,720 |
| 2026-07-15 | $167.00 | 13,314,476 |
| 2026-07-14 | $167.56 | 11,979,855 |
| 2026-07-13 | $171.22 | 12,897,986 |
| 2026-07-10 | $163.32 | 8,293,110 |
| 2026-07-09 | $162.50 | 13,834,641 |
| 2026-07-08 | $166.58 | 9,792,400 |
| 2026-07-07 | $169.52 | 13,051,300 |
| 2026-07-06 | $165.65 | 7,359,228 |
| 2026-07-02 | $166.11 | 10,313,624 |
| 2026-07-01 | $163.23 | 13,957,646 |
| 2026-06-30 | $156.66 | 10,830,229 |
| 2026-06-29 | $157.93 | 10,843,411 |
| 2026-06-26 | $158.37 | 11,036,917 |
| 2026-06-25 | $150.19 | 11,251,844 |
| 2026-06-24 | $152.76 | 12,599,096 |
| 2026-06-23 | $153.42 | 20,007,367 |
| 2026-06-22 | $150.12 | 20,334,223 |
| 2026-06-18 | $151.78 | 20,601,221 |
| 2026-06-17 | $155.02 | 18,319,288 |
| 2026-06-16 | $161.71 | 15,548,417 |
| 2026-06-15 | $164.55 | 13,383,611 |
| 2026-06-12 | $165.89 | 11,602,873 |
| 2026-06-11 | $166.45 | 14,633,383 |
| 2026-06-10 | $170.92 | 10,726,391 |
| 2026-06-09 | $175.35 | 15,399,007 |
| 2026-06-08 | $182.55 | 11,153,119 |
| 2026-06-05 | $185.66 | 12,960,629 |
| 2026-06-04 | $188.75 | 13,441,903 |
| 2026-06-03 | $190.61 | 13,965,525 |
| 2026-06-02 | $200.84 | 15,599,423 |
| 2026-06-01 | $209.60 | 27,371,109 |
| 2026-05-29 | $191.10 | 33,907,040 |
| 2026-05-28 | $176.17 | 21,327,945 |
| 2026-05-27 | $177.51 | 18,524,900 |
| 2026-05-26 | $179.08 | 13,498,569 |
| 2026-05-22 | $180.07 | 9,981,179 |
| 2026-05-21 | $176.31 | 7,757,580 |
| 2026-05-20 | $180.10 | 12,430,490 |
| 2026-05-19 | $179.42 | 14,793,703 |
| 2026-05-18 | $179.48 | 12,117,204 |
| 2026-05-15 | $173.51 | 13,766,494 |
| 2026-05-14 | $167.58 | 8,071,674 |
| 2026-05-13 | $165.84 | 9,526,397 |
| 2026-05-12 | $171.31 | 10,173,597 |
| 2026-05-11 | $177.49 | 8,304,511 |
| 2026-05-08 | $181.82 | 12,337,699 |
| 2026-05-07 | $186.34 | 10,942,893 |
| 2026-05-06 | $181.19 | 9,074,935 |
| 2026-05-05 | $186.99 | 9,676,870 |
| 2026-05-04 | $185.48 | 8,411,400 |
| 2026-05-01 | $183.82 | 12,316,175 |
| 2026-04-30 | $176.53 | 12,454,536 |
| 2026-04-29 | $181.22 | 5,838,815 |
| 2026-04-28 | $181.32 | 7,287,177 |
| 2026-04-27 | $180.18 | 11,898,662 |
| 2026-04-24 | $178.16 | 10,767,575 |
| 2026-04-23 | $173.30 | 22,673,643 |
| 2026-04-22 | $189.80 | 10,698,550 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-18 | +$0.42 |
| 2025-09-17 | +$0.42 |
| 2025-06-18 | +$0.42 |
| 2025-04-10 | +$0.42 |
| 2024-12-18 | +$0.40 |
| 2024-09-18 | +$0.40 |
| 2024-07-09 | +$0.40 |
| 2024-03-13 | +$0.40 |