Eversource Energy
sp500ES•Utilities•Utilities - Regulated Electric
$68.18
-0.48%
Last Price
$68.18
2026-06-03
24h Change
-0.48%
-0.33 USD
Volume
2.5M
Shares Traded
Data Reliability
High
13434 points (53 years)
Price History
Start a simulation with this asset
ES
Global parameters
Available data from 2/21/1973 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.30%
Revenue Growth
Net Margin
12.49%
Profitability
ROE
10.45%
Return on Equity
Debt / EBITDA
5.49
Solvency
PEG Ratio
2.88
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.4x)
Current: 14.6x
Technical focus
ES
ES
30d volatility
23.69%
Distance to MA50
-0.75%
Distance to MA200
-1.65%
Distance to ATH
-30.81%
Momentum 3M
-7.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.82%
Volatility23.69%
Max Drawdown-29.40%
Momentum : ES
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.21%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $68.18 | 2,477,533 |
| 2026-06-02 | $68.51 | 2,176,816 |
| 2026-06-01 | $66.61 | 2,283,252 |
| 2026-05-29 | $68.27 | 2,522,232 |
| 2026-05-28 | $69.09 | 1,667,515 |
| 2026-05-27 | $69.62 | 2,112,000 |
| 2026-05-26 | $69.70 | 1,666,424 |
| 2026-05-22 | $70.00 | 2,524,611 |
| 2026-05-21 | $69.63 | 1,749,052 |
| 2026-05-20 | $69.05 | 1,224,826 |
| 2026-05-19 | $68.81 | 1,550,788 |
| 2026-05-18 | $68.08 | 1,441,036 |
| 2026-05-15 | $67.17 | 2,489,967 |
| 2026-05-14 | $68.81 | 1,247,072 |
| 2026-05-13 | $68.25 | 1,130,156 |
| 2026-05-12 | $68.73 | 2,185,705 |
| 2026-05-11 | $67.24 | 1,830,674 |
| 2026-05-08 | $66.51 | 3,230,993 |
| 2026-05-07 | $67.04 | 2,338,434 |
| 2026-05-06 | $68.52 | 1,955,093 |
| 2026-05-05 | $68.90 | 2,000,347 |
| 2026-05-04 | $69.44 | 1,795,791 |
| 2026-05-01 | $71.07 | 2,149,605 |
| 2026-04-30 | $70.70 | 2,763,904 |
| 2026-04-29 | $68.72 | 1,865,550 |
| 2026-04-28 | $68.58 | 1,617,389 |
| 2026-04-27 | $68.72 | 1,059,104 |
| 2026-04-24 | $68.64 | 1,019,561 |
| 2026-04-23 | $68.77 | 1,433,080 |
| 2026-04-22 | $67.05 | 997,086 |
| 2026-04-21 | $66.82 | 1,633,198 |
| 2026-04-20 | $68.51 | 1,325,857 |
| 2026-04-17 | $69.25 | 1,014,841 |
| 2026-04-16 | $69.18 | 875,037 |
| 2026-04-15 | $68.77 | 1,119,452 |
| 2026-04-14 | $69.01 | 1,036,085 |
| 2026-04-13 | $68.68 | 1,893,147 |
| 2026-04-10 | $69.97 | 1,665,477 |
| 2026-04-09 | $70.57 | 2,565,080 |
| 2026-04-08 | $69.95 | 1,430,448 |
| 2026-04-07 | $69.49 | 1,293,304 |
| 2026-04-06 | $69.44 | 1,349,860 |
| 2026-04-02 | $69.47 | 1,610,557 |
| 2026-04-01 | $69.65 | 1,684,676 |
| 2026-03-31 | $69.28 | 2,944,138 |
| 2026-03-30 | $68.41 | 2,201,781 |
| 2026-03-27 | $67.59 | 1,756,589 |
| 2026-03-26 | $67.96 | 1,936,236 |
| 2026-03-25 | $67.04 | 2,735,837 |
| 2026-03-24 | $67.47 | 2,693,730 |
| 2026-03-23 | $67.65 | 1,820,680 |
| 2026-03-20 | $66.67 | 3,807,883 |
| 2026-03-19 | $69.62 | 4,621,855 |
| 2026-03-18 | $72.74 | 2,166,868 |
| 2026-03-17 | $72.44 | 1,605,122 |
| 2026-03-16 | $73.20 | 1,837,520 |
| 2026-03-13 | $73.10 | 1,695,109 |
| 2026-03-12 | $73.21 | 1,471,049 |
| 2026-03-11 | $73.94 | 877,089 |
| 2026-03-10 | $73.61 | 2,038,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-05 | +$0.79 |
| 2025-12-17 | +$0.75 |
| 2025-09-22 | +$0.75 |
| 2025-05-15 | +$0.75 |
| 2025-03-04 | +$0.75 |
| 2024-12-18 | +$0.72 |
| 2024-09-23 | +$0.72 |
| 2024-05-15 | +$0.72 |
| 2024-03-04 | +$0.72 |
| 2023-12-15 | +$0.68 |
| 2023-09-22 | +$0.68 |
| 2023-05-17 | +$0.68 |
| 2023-03-01 | +$0.68 |
| 2022-12-15 | +$0.64 |
| 2022-09-23 | +$0.64 |
| 2022-05-18 | +$0.64 |
| 2022-03-02 | +$0.64 |
| 2021-12-16 | +$0.60 |
| 2021-09-15 | +$0.60 |
| 2021-05-19 | +$0.60 |