Align Technology, Inc.
sp500ALGN•Healthcare•Medical Instruments & Supplies
$176.76
-0.92%
Last Price
$176.76
2026-07-17
24h Change
-0.92%
-1.65 USD
Volume
811K
Shares Traded
Data Reliability
High
6403 points (25 years)
Price History
Start a simulation with this asset
ALGN
Global parameters
Available data from 1/30/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.61%
Revenue Growth
Net Margin
10.17%
Profitability
ROE
10.13%
Return on Equity
Debt / EBITDA
0.14
Solvency
PEG Ratio
0.97
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.0x)
Current: 31.1x
Technical focus
ALGN
ALGN
30d volatility
59.34%
Distance to MA50
2.82%
Distance to MA200
7.42%
Distance to ATH
-75.78%
Momentum 3M
-7.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.69%
Volatility59.34%
Max Drawdown-67.59%
Momentum : ALGN
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-4.70%
DCA Health
61/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $176.76 | 811,386 |
| 2026-07-16 | $178.41 | 1,378,135 |
| 2026-07-15 | $181.26 | 597,075 |
| 2026-07-14 | $178.46 | 407,527 |
| 2026-07-13 | $180.59 | 478,013 |
| 2026-07-10 | $179.45 | 606,208 |
| 2026-07-09 | $178.17 | 1,006,947 |
| 2026-07-08 | $174.68 | 1,018,600 |
| 2026-07-07 | $185.22 | 913,500 |
| 2026-07-06 | $188.39 | 972,405 |
| 2026-07-02 | $184.52 | 1,339,250 |
| 2026-07-01 | $181.49 | 1,365,062 |
| 2026-06-30 | $168.66 | 1,198,867 |
| 2026-06-29 | $173.43 | 951,289 |
| 2026-06-26 | $178.43 | 1,666,942 |
| 2026-06-25 | $175.71 | 836,163 |
| 2026-06-24 | $170.90 | 1,334,945 |
| 2026-06-23 | $168.49 | 1,029,885 |
| 2026-06-22 | $173.76 | 1,250,371 |
| 2026-06-18 | $182.08 | 1,893,141 |
| 2026-06-17 | $173.53 | 823,801 |
| 2026-06-16 | $179.52 | 621,241 |
| 2026-06-15 | $178.26 | 1,048,642 |
| 2026-06-12 | $174.84 | 486,750 |
| 2026-06-11 | $176.51 | 975,078 |
| 2026-06-10 | $170.50 | 1,048,263 |
| 2026-06-09 | $178.10 | 957,520 |
| 2026-06-08 | $172.05 | 955,259 |
| 2026-06-05 | $167.74 | 432,674 |
| 2026-06-04 | $168.29 | 877,223 |
| 2026-06-03 | $161.71 | 1,068,896 |
| 2026-06-02 | $166.69 | 733,082 |
| 2026-06-01 | $169.77 | 840,351 |
| 2026-05-29 | $174.95 | 1,154,418 |
| 2026-05-28 | $173.25 | 1,437,572 |
| 2026-05-27 | $162.88 | 1,553,300 |
| 2026-05-26 | $163.55 | 862,790 |
| 2026-05-22 | $163.61 | 838,947 |
| 2026-05-21 | $163.04 | 1,157,941 |
| 2026-05-20 | $163.38 | 1,497,081 |
| 2026-05-19 | $155.16 | 1,233,731 |
| 2026-05-18 | $158.78 | 891,654 |
| 2026-05-15 | $157.25 | 923,611 |
| 2026-05-14 | $160.53 | 633,662 |
| 2026-05-13 | $161.75 | 618,188 |
| 2026-05-12 | $165.79 | 587,579 |
| 2026-05-11 | $164.61 | 1,062,272 |
| 2026-05-08 | $168.78 | 830,994 |
| 2026-05-07 | $168.39 | 730,327 |
| 2026-05-06 | $173.94 | 632,484 |
| 2026-05-05 | $168.71 | 751,157 |
| 2026-05-04 | $171.88 | 669,061 |
| 2026-05-01 | $178.91 | 840,304 |
| 2026-04-30 | $176.01 | 1,732,191 |
| 2026-04-29 | $178.40 | 1,376,928 |
| 2026-04-28 | $177.28 | 1,646,019 |
| 2026-04-27 | $184.70 | 1,484,594 |
| 2026-04-24 | $189.61 | 725,154 |
| 2026-04-23 | $190.67 | 1,024,604 |
| 2026-04-22 | $196.05 | 911,135 |