Align Technology, Inc.
sp500ALGN•Healthcare•Medical Instruments & Supplies
$161.71
-2.99%
Last Price
$161.71
2026-06-03
24h Change
-2.99%
-4.98 USD
Volume
1.1M
Shares Traded
Data Reliability
High
6373 points (25 years)
Price History
Start a simulation with this asset
ALGN
Global parameters
Available data from 1/30/2001 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.61%
Revenue Growth
Net Margin
10.17%
Profitability
ROE
10.13%
Return on Equity
Debt / EBITDA
0.14
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.4x)
Current: 27.2x
Technical focus
ALGN
ALGN
30d volatility
59.38%
Distance to MA50
-6.76%
Distance to MA200
2.07%
Distance to ATH
-77.85%
Momentum 3M
-7.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.35%
Volatility59.38%
Max Drawdown-67.59%
Momentum : ALGN
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-4.70%
DCA Health
61/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $161.71 | 1,068,896 |
| 2026-06-02 | $166.69 | 733,082 |
| 2026-06-01 | $169.77 | 840,351 |
| 2026-05-29 | $174.95 | 1,154,418 |
| 2026-05-28 | $173.25 | 1,437,572 |
| 2026-05-27 | $162.88 | 1,553,300 |
| 2026-05-26 | $163.55 | 862,790 |
| 2026-05-22 | $163.61 | 838,947 |
| 2026-05-21 | $163.04 | 1,157,941 |
| 2026-05-20 | $163.38 | 1,497,081 |
| 2026-05-19 | $155.16 | 1,233,731 |
| 2026-05-18 | $158.78 | 891,654 |
| 2026-05-15 | $157.25 | 923,611 |
| 2026-05-14 | $160.53 | 633,662 |
| 2026-05-13 | $161.75 | 618,188 |
| 2026-05-12 | $165.79 | 587,579 |
| 2026-05-11 | $164.61 | 1,062,272 |
| 2026-05-08 | $168.78 | 830,994 |
| 2026-05-07 | $168.39 | 730,327 |
| 2026-05-06 | $173.94 | 632,484 |
| 2026-05-05 | $168.71 | 751,157 |
| 2026-05-04 | $171.88 | 669,061 |
| 2026-05-01 | $178.91 | 840,304 |
| 2026-04-30 | $176.01 | 1,732,191 |
| 2026-04-29 | $178.40 | 1,376,928 |
| 2026-04-28 | $177.28 | 1,646,019 |
| 2026-04-27 | $184.70 | 1,484,594 |
| 2026-04-24 | $189.61 | 725,154 |
| 2026-04-23 | $190.67 | 1,024,604 |
| 2026-04-22 | $196.05 | 911,135 |
| 2026-04-21 | $195.20 | 1,457,201 |
| 2026-04-20 | $191.66 | 936,043 |
| 2026-04-17 | $190.07 | 1,024,979 |
| 2026-04-16 | $185.02 | 626,711 |
| 2026-04-15 | $186.53 | 539,337 |
| 2026-04-14 | $184.69 | 858,364 |
| 2026-04-13 | $180.67 | 1,031,643 |
| 2026-04-10 | $173.14 | 772,422 |
| 2026-04-09 | $174.53 | 891,742 |
| 2026-04-08 | $176.83 | 898,776 |
| 2026-04-07 | $166.87 | 923,532 |
| 2026-04-06 | $171.87 | 500,908 |
| 2026-04-02 | $170.60 | 1,073,968 |
| 2026-04-01 | $172.73 | 872,132 |
| 2026-03-31 | $171.43 | 791,334 |
| 2026-03-30 | $166.26 | 1,015,711 |
| 2026-03-27 | $166.38 | 1,294,106 |
| 2026-03-26 | $177.33 | 651,750 |
| 2026-03-25 | $180.27 | 736,489 |
| 2026-03-24 | $179.34 | 985,587 |
| 2026-03-23 | $180.86 | 1,442,477 |
| 2026-03-20 | $173.18 | 1,714,985 |
| 2026-03-19 | $176.25 | 2,318,346 |
| 2026-03-18 | $172.41 | 1,709,309 |
| 2026-03-17 | $176.12 | 1,315,281 |
| 2026-03-16 | $169.45 | 1,513,982 |
| 2026-03-13 | $164.23 | 1,885,950 |
| 2026-03-12 | $166.92 | 1,679,018 |
| 2026-03-11 | $174.81 | 1,445,605 |
| 2026-03-10 | $169.43 | 1,514,200 |