Logo
DCA

Entergy Corporation

sp500
ETRUtilitiesUtilities - Regulated Electric
$108.66
+0.99%
Last Price
$108.66
2026-06-03
24h Change
+0.99%
1.06 USD
Volume
2.6M
Shares Traded
Data Reliability
High
13614 points (54 years)

Price History

Start a simulation with this asset

ETR

Global parameters

Available data from 6/1/1972 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
-2.02%
Revenue Growth
Net Margin
13.70%
Profitability
ROE
10.46%
Return on Equity
Debt / EBITDA
5.03
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (22.3x)
Current: 27.7x
Technical focus
ETR
30d volatility
24.70%
Distance to MA50
-3.21%
Distance to MA200
8.96%
Distance to ATH
-7.84%
Momentum 3M
3.01%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Entergy Corporation

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.43%
Volatility24.70%
Max Drawdown-14.92%

Momentum : ETR

Indicateur synthétique
PEURNEUTREAVIDITÉ
61
Greed

Risk Analysis

VaR (95%)-2.23%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-03$108.662,566,046
2026-06-02$107.602,880,568
2026-06-01$104.973,036,479
2026-05-29$109.051,580,282
2026-05-28$109.622,307,566
2026-05-27$111.512,257,500
2026-05-26$111.973,177,502
2026-05-22$112.401,293,241
2026-05-21$112.272,290,271
2026-05-20$111.932,355,901
2026-05-19$110.552,432,593
2026-05-18$109.582,985,722
2026-05-15$109.035,005,319
2026-05-14$112.901,881,237
2026-05-13$112.352,431,627
2026-05-12$112.933,390,902
2026-05-11$112.972,215,500
2026-05-08$111.593,402,277
2026-05-07$112.025,438,580
2026-05-06$112.9611,844,607
2026-05-05$117.362,073,253
2026-05-04$116.401,128,913
2026-05-01$116.431,524,565
2026-04-30$117.912,159,543
2026-04-29$114.674,128,765
2026-04-28$113.162,091,335
2026-04-27$113.441,828,743
2026-04-24$113.642,688,266
2026-04-23$113.922,012,087
2026-04-22$110.472,758,832
2026-04-21$111.245,269,901
2026-04-20$113.663,183,656
2026-04-17$115.522,512,619
2026-04-16$115.512,183,972
2026-04-15$114.952,522,918
2026-04-14$115.571,310,888
2026-04-13$115.331,360,049
2026-04-10$116.471,416,602
2026-04-09$117.442,209,813
2026-04-08$114.612,153,102
2026-04-07$113.871,578,292
2026-04-06$114.572,765,790
2026-04-02$114.902,364,758
2026-04-01$113.581,941,073
2026-03-31$112.363,266,245
2026-03-30$111.063,559,833
2026-03-27$109.889,096,366
2026-03-26$102.861,500,746
2026-03-25$102.761,572,424
2026-03-24$102.522,228,255
2026-03-23$101.341,812,396
2026-03-20$99.902,561,925
2026-03-19$103.941,657,548
2026-03-18$104.261,542,457
2026-03-17$106.071,726,835
2026-03-16$106.171,751,022
2026-03-13$105.581,459,775
2026-03-12$104.522,144,061
2026-03-11$103.821,292,425
2026-03-10$104.761,759,200

Recent Dividends

DateAmount
2026-02-09+$0.64
2025-11-13+$0.64
2025-08-13+$0.60
2025-05-02+$0.60
2025-02-10+$0.60
2024-11-13+$0.60
2024-08-13+$0.57
2024-05-01+$0.57
2024-02-08+$0.57
2023-11-13+$0.57
2023-08-10+$0.54
2023-05-03+$0.54
2023-02-09+$0.54
2022-11-10+$0.54
2022-08-10+$0.51
2022-05-04+$0.51
2022-02-10+$0.51
2021-11-12+$0.51
2021-08-11+$0.48
2021-05-05+$0.48

Related Assets