Vistra Corp.
sp500VST•Utilities•Utilities - Independent Power Producers
$157.97
+2.07%
Last Price
$157.97
2026-06-02
24h Change
+2.07%
3.21 USD
Volume
4.5M
Shares Traded
Data Reliability
High
2427 points (10 years)
Price History
Start a simulation with this asset
VST
Global parameters
Available data from 10/5/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.92%
Revenue Growth
Net Margin
5.32%
Profitability
ROE
18.52%
Return on Equity
Debt / EBITDA
3.97
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
13.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.7x)
Current: 71.6x
Technical focus
VST
VST
30d volatility
43.02%
Distance to MA50
2.34%
Distance to MA200
-8.57%
Distance to ATH
-27.51%
Momentum 3M
-3.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR27.26%
Volatility43.02%
Max Drawdown-48.89%
Momentum : VST
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-3.67%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $157.97 | 4,518,106 |
| 2026-06-01 | $154.76 | 4,304,429 |
| 2026-05-29 | $160.23 | 3,777,181 |
| 2026-05-28 | $160.28 | 3,361,649 |
| 2026-05-27 | $160.15 | 4,896,900 |
| 2026-05-26 | $164.56 | 7,505,151 |
| 2026-05-22 | $156.27 | 5,828,563 |
| 2026-05-21 | $149.08 | 4,504,181 |
| 2026-05-20 | $144.00 | 7,863,350 |
| 2026-05-19 | $134.71 | 5,855,879 |
| 2026-05-18 | $136.75 | 5,585,216 |
| 2026-05-15 | $139.68 | 6,583,656 |
| 2026-05-14 | $141.90 | 4,315,392 |
| 2026-05-13 | $142.61 | 6,337,565 |
| 2026-05-12 | $146.87 | 4,324,481 |
| 2026-05-11 | $152.05 | 5,362,714 |
| 2026-05-08 | $147.72 | 8,006,661 |
| 2026-05-07 | $153.95 | 7,822,195 |
| 2026-05-06 | $158.29 | 8,202,047 |
| 2026-05-05 | $160.38 | 3,174,625 |
| 2026-05-04 | $160.85 | 4,191,376 |
| 2026-05-01 | $155.28 | 2,713,466 |
| 2026-04-30 | $157.84 | 3,943,909 |
| 2026-04-29 | $153.79 | 4,946,490 |
| 2026-04-28 | $161.12 | 4,635,482 |
| 2026-04-27 | $166.58 | 4,517,321 |
| 2026-04-24 | $164.35 | 3,083,929 |
| 2026-04-23 | $156.85 | 3,255,686 |
| 2026-04-22 | $155.79 | 2,145,966 |
| 2026-04-21 | $154.91 | 3,714,540 |
| 2026-04-20 | $159.60 | 2,914,952 |
| 2026-04-17 | $163.46 | 4,091,459 |
| 2026-04-16 | $165.53 | 3,116,869 |
| 2026-04-15 | $162.94 | 3,089,669 |
| 2026-04-14 | $163.97 | 3,741,559 |
| 2026-04-13 | $158.20 | 4,450,929 |
| 2026-04-10 | $154.73 | 2,225,030 |
| 2026-04-09 | $152.75 | 3,510,885 |
| 2026-04-08 | $155.89 | 4,317,025 |
| 2026-04-07 | $153.68 | 2,187,553 |
| 2026-04-06 | $151.59 | 2,308,972 |
| 2026-04-02 | $151.18 | 2,944,820 |
| 2026-04-01 | $153.96 | 3,332,007 |
| 2026-03-31 | $150.33 | 5,342,778 |
| 2026-03-30 | $147.54 | 4,583,109 |
| 2026-03-27 | $155.48 | 4,550,129 |
| 2026-03-26 | $152.30 | 4,429,621 |
| 2026-03-25 | $151.51 | 3,491,406 |
| 2026-03-24 | $152.72 | 3,824,630 |
| 2026-03-23 | $151.29 | 4,235,827 |
| 2026-03-20 | $146.02 | 8,612,839 |
| 2026-03-19 | $167.37 | 2,426,036 |
| 2026-03-18 | $170.12 | 3,635,769 |
| 2026-03-17 | $164.33 | 2,060,803 |
| 2026-03-16 | $161.99 | 2,747,709 |
| 2026-03-13 | $158.95 | 3,676,465 |
| 2026-03-12 | $159.58 | 4,043,049 |
| 2026-03-11 | $159.16 | 6,058,068 |
| 2026-03-10 | $164.40 | 4,148,000 |
| 2026-03-09 | $163.62 | 4,105,745 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-22 | +$0.23 |
| 2025-09-19 | +$0.23 |
| 2025-06-18 | +$0.23 |
| 2025-03-20 | +$0.22 |
| 2024-12-20 | +$0.22 |
| 2024-09-20 | +$0.22 |
| 2024-06-18 | +$0.22 |
| 2024-03-19 | +$0.22 |
| 2023-12-19 | +$0.21 |
| 2023-09-19 | +$0.21 |
| 2023-06-20 | +$0.20 |
| 2023-03-21 | +$0.20 |
| 2022-12-19 | +$0.19 |
| 2022-09-20 | +$0.18 |
| 2022-06-21 | +$0.18 |
| 2022-03-21 | +$0.17 |
| 2021-12-15 | +$0.15 |
| 2021-09-15 | +$0.15 |
| 2021-06-15 | +$0.15 |
| 2021-03-16 | +$0.15 |