Amcor plc

sp500

AMCR•Consumer Cyclical•Packaging & Containers

$43.94

-2.01%

Last Price

$43.94

2026-07-17

24h Change

-2.01%

-0.90 USD

Volume

Shares Traded

Data Reliability

High

3563 points (14 years)

Price History

Start a simulation with this asset

AMCR

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 5/15/2012 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

1.05%

Revenue Growth

Net Margin

3.40%

Profitability

ROE

4.36%

Return on Equity

Debt / EBITDA

8.49

Solvency

PEG Ratio

0.63

Valuation vs Growth

Rev. Growth (TTM)

77.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (6.9x)

Current: 36.0x

Technical focus
AMCR

30d volatility

49.81%

Distance to MA50

8.38%

Distance to MA200

42.12%

Distance to ATH

-13.13%

Momentum 3M

4.77%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Amcor plc

Amcor plc, together with its subsidiaries, engages in the production and sale of packaging products in Europe, North America, Latin America, and the Asia Pacific. The company operates in two segments, Global Flexible Packaging Solutions and Global Rigid Packaging Solutions. The Global Flexible Packaging Solutions segment develops and supplies flexible packaging products, including polymer resin, aluminum, and fiber based flexible packaging products to the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma devices, and related products for the food and beverage applications. The company sells its products through its direct sales force. The company was incorporated in 1926 and is headquartered in Zurich, Switzerland.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR13.11%

Volatility49.81%

Max Drawdown-31.64%

Momentum : AMCR

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-2.26%

DCA Health

86/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$43.94	4,966,558
2026-07-16	$44.84	1,751,486
2026-07-15	$43.40	3,442,483
2026-07-14	$42.78	2,134,576
2026-07-13	$42.43	2,020,217
2026-07-10	$43.18	1,634,764
2026-07-09	$42.70	1,746,956
2026-07-08	$41.95	3,818,200
2026-07-07	$44.45	2,740,300
2026-07-06	$44.62	2,197,704
2026-07-02	$45.00	3,676,109
2026-07-01	$43.64	3,362,088
2026-06-30	$43.35	2,767,164
2026-06-29	$42.94	2,888,506
2026-06-26	$43.03	1,874,024
2026-06-25	$42.86	2,492,648
2026-06-24	$41.71	3,163,507
2026-06-23	$40.43	1,817,996
2026-06-22	$40.68	2,454,490
2026-06-18	$41.08	2,499,646
2026-06-17	$40.77	4,058,745
2026-06-16	$41.42	2,300,975
2026-06-15	$41.11	2,284,494
2026-06-12	$40.60	2,259,169
2026-06-11	$39.92	2,969,680
2026-06-10	$38.17	2,013,646
2026-06-09	$38.83	2,899,158
2026-06-08	$37.82	2,669,227
2026-06-05	$38.13	2,741,135
2026-06-04	$37.64	2,342,358
2026-06-03	$37.88	2,287,762
2026-06-02	$38.41	2,735,555
2026-06-01	$37.73	3,655,782
2026-05-29	$38.82	6,506,787
2026-05-28	$39.25	3,517,426
2026-05-27	$39.67	4,070,000
2026-05-26	$38.95	2,300,055
2026-05-22	$38.38	2,119,427
2026-05-21	$38.50	3,501,309
2026-05-20	$38.09	4,566,408
2026-05-19	$36.69	3,794,230
2026-05-18	$37.49	2,879,347
2026-05-15	$36.69	4,896,711
2026-05-14	$38.59	2,311,980
2026-05-13	$39.10	2,765,572
2026-05-12	$39.22	3,239,046
2026-05-11	$40.20	5,146,462
2026-05-08	$39.93	3,068,147
2026-05-07	$39.92	5,043,848
2026-05-06	$40.21	7,402,887
2026-05-05	$37.64	4,163,589
2026-05-04	$36.91	5,774,944
2026-05-01	$37.75	3,805,094
2026-04-30	$38.04	4,056,260
2026-04-29	$37.35	4,722,243
2026-04-28	$38.54	4,426,738
2026-04-27	$39.05	2,467,026
2026-04-24	$38.95	2,801,383
2026-04-23	$39.64	3,746,539
2026-04-22	$40.27	2,404,303

Recent Dividends

Date	Amount
2026-02-25	+$0.65
2025-05-22	+$0.13
2025-02-26	+$0.13
2024-11-21	+$0.13
2024-09-06	+$0.13
2024-05-21	+$0.13
2024-02-27	+$0.13
2023-11-21	+$0.13
2023-09-06	+$0.12
2023-05-23	+$0.12
2023-02-28	+$0.12
2022-11-22	+$0.12
2022-09-07	+$0.12
2022-05-24	+$0.12
2022-02-22	+$0.12
2021-11-23	+$0.12
2021-09-07	+$0.12
2021-05-25	+$0.12
2021-02-23	+$0.12
2020-11-23	+$0.12