HELLA GmbH & Co. KGaA
HLE.DE•Consumer Cyclical•Auto Parts
€73.20
-0.27%
Last Price
€73.20
2026-06-03
24h Change
-0.27%
-0.20 EUR
Volume
8.9K
Shares Traded
Data Reliability
High
2934 points (12 years)
Price History
Start a simulation with this asset
HLE.DE
Global parameters
Available data from 11/11/2014 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
6.61%
Revenue Growth
Net Margin
4.40%
Profitability
ROE
11.03%
Return on Equity
Debt / EBITDA
0.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.6x)
Current: 49.0x
Technical focus
HLE.DE
HLE.DE
30d volatility
29.96%
Distance to MA50
1.74%
Distance to MA200
-7.43%
Distance to ATH
-20.95%
Momentum 3M
-5.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.91%
Volatility29.96%
Max Drawdown-26.03%
Momentum : HLE.DE
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.81%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €73.20 | 8,878 |
| 2026-06-02 | €73.40 | 5,806 |
| 2026-06-01 | €72.20 | 4,245 |
| 2026-05-29 | €72.70 | 6,954 |
| 2026-05-28 | €0.00 | 3,996 |
| 2026-05-27 | €73.60 | 12,251 |
| 2026-05-26 | €72.60 | 8,502 |
| 2026-05-25 | €72.40 | 3,360 |
| 2026-05-22 | €71.40 | 13,108 |
| 2026-05-21 | €71.30 | 6,402 |
| 2026-05-20 | €70.90 | 5,687 |
| 2026-05-19 | €71.40 | 7,536 |
| 2026-05-18 | €71.50 | 6,785 |
| 2026-05-15 | €70.80 | 5,789 |
| 2026-05-14 | €71.40 | 4,695 |
| 2026-05-13 | €71.60 | 10,153 |
| 2026-05-12 | €71.60 | 7,398 |
| 2026-05-11 | €71.20 | 8,916 |
| 2026-05-08 | €71.10 | 3,761 |
| 2026-05-07 | €72.10 | 7,601 |
| 2026-05-06 | €72.50 | 21,081 |
| 2026-05-05 | €71.80 | 10,196 |
| 2026-05-04 | €71.00 | 24,509 |
| 2026-04-30 | €71.90 | 15,647 |
| 2026-04-29 | €70.10 | 14,047 |
| 2026-04-28 | €68.80 | 20,169 |
| 2026-04-27 | €68.50 | 9,594 |
| 2026-04-24 | €68.50 | 19,740 |
| 2026-04-23 | €69.60 | 13,970 |
| 2026-04-22 | €69.10 | 13,295 |
| 2026-04-21 | €69.50 | 4,880 |
| 2026-04-20 | €70.10 | 11,184 |
| 2026-04-17 | €70.80 | 14,271 |
| 2026-04-16 | €70.70 | 26,193 |
| 2026-04-15 | €72.10 | 9,770 |
| 2026-04-14 | €72.60 | 6,537 |
| 2026-04-13 | €72.70 | 6,658 |
| 2026-04-10 | €74.00 | 9,069 |
| 2026-04-09 | €72.70 | 16,491 |
| 2026-04-08 | €73.60 | 11,569 |
| 2026-04-07 | €72.80 | 13,169 |
| 2026-04-02 | €73.90 | 8,051 |
| 2026-04-01 | €75.00 | 11,141 |
| 2026-03-31 | €73.50 | 4,996 |
| 2026-03-30 | €73.20 | 10,694 |
| 2026-03-27 | €73.70 | 22,757 |
| 2026-03-26 | €74.20 | 15,553 |
| 2026-03-25 | €74.00 | 25,809 |
| 2026-03-24 | €73.40 | 15,735 |
| 2026-03-23 | €73.60 | 19,483 |
| 2026-03-20 | €73.10 | 53,767 |
| 2026-03-19 | €73.20 | 34,171 |
| 2026-03-18 | €74.80 | 11,159 |
| 2026-03-17 | €74.60 | 12,600 |
| 2026-03-16 | €74.30 | 17,921 |
| 2026-03-13 | €74.50 | 19,691 |
| 2026-03-12 | €74.40 | 30,580 |
| 2026-03-11 | €75.40 | 36,196 |
| 2026-03-10 | €74.80 | 36,661 |
| 2026-03-09 | €75.40 | 36,978 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +€0.22 |
| 2025-05-19 | +€0.95 |
| 2024-04-29 | +€0.71 |
| 2023-05-02 | +€2.88 |
| 2022-10-03 | +€0.49 |
| 2021-10-01 | +€0.96 |
| 2019-09-30 | +€3.35 |
| 2018-10-01 | +€1.05 |
| 2017-09-29 | +€0.92 |
| 2016-09-30 | +€0.77 |
| 2015-09-28 | +€0.77 |