HELLA GmbH & Co. KGaA
HLE.DE•Consumer Cyclical•Auto Parts
€71.70
-0.28%
Last Price
€71.70
2026-07-17
24h Change
-0.28%
-0.20 EUR
Volume
5K
Shares Traded
Data Reliability
High
2966 points (12 years)
Price History
Start a simulation with this asset
HLE.DE
Global parameters
Available data from 11/11/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.25%
Revenue Growth
Net Margin
1.06%
Profitability
ROE
2.70%
Return on Equity
Debt / EBITDA
0.98
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (40.3x)
Current: 83.5x
Technical focus
HLE.DE
HLE.DE
30d volatility
29.85%
Distance to MA50
0.10%
Distance to MA200
-7.17%
Distance to ATH
-22.57%
Momentum 3M
1.27%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.62%
Volatility29.85%
Max Drawdown-26.03%
Momentum : HLE.DE
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.81%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €71.70 | 5,020 |
| 2026-07-16 | €71.90 | 2,578 |
| 2026-07-15 | €70.90 | 4,615 |
| 2026-07-14 | €70.00 | 3,252 |
| 2026-07-13 | €71.10 | 3,233 |
| 2026-07-10 | €71.20 | 11,465 |
| 2026-07-09 | €0.00 | 5,348 |
| 2026-07-08 | €70.20 | 7,163 |
| 2026-07-07 | €71.30 | 7,967 |
| 2026-07-06 | €72.30 | 5,479 |
| 2026-07-03 | €73.20 | 21,147 |
| 2026-07-02 | €73.00 | 9,576 |
| 2026-07-01 | €72.90 | 7,381 |
| 2026-06-30 | €71.40 | 6,251 |
| 2026-06-29 | €70.70 | 6,405 |
| 2026-06-26 | €71.00 | 3,670 |
| 2026-06-25 | €71.30 | 5,750 |
| 2026-06-24 | €71.00 | 9,483 |
| 2026-06-23 | €71.80 | 6,619 |
| 2026-06-22 | €72.20 | 6,882 |
| 2026-06-19 | €71.10 | 24,131 |
| 2026-06-18 | €71.00 | 8,299 |
| 2026-06-17 | €71.10 | 2,824 |
| 2026-06-16 | €71.80 | 6,000 |
| 2026-06-15 | €71.70 | 6,487 |
| 2026-06-12 | €71.40 | 5,384 |
| 2026-06-11 | €70.50 | 2,829 |
| 2026-06-10 | €70.20 | 8,618 |
| 2026-06-09 | €70.30 | 3,925 |
| 2026-06-08 | €71.30 | 3,168 |
| 2026-06-05 | €72.20 | 3,866 |
| 2026-06-04 | €73.40 | 14,048 |
| 2026-06-03 | €73.20 | 8,878 |
| 2026-06-02 | €73.40 | 5,806 |
| 2026-06-01 | €72.20 | 4,245 |
| 2026-05-29 | €72.70 | 6,954 |
| 2026-05-28 | €0.00 | 3,996 |
| 2026-05-27 | €73.60 | 12,251 |
| 2026-05-26 | €72.60 | 8,502 |
| 2026-05-25 | €72.40 | 3,360 |
| 2026-05-22 | €71.40 | 13,108 |
| 2026-05-21 | €71.30 | 6,402 |
| 2026-05-20 | €70.90 | 5,687 |
| 2026-05-19 | €71.40 | 7,536 |
| 2026-05-18 | €71.50 | 6,785 |
| 2026-05-15 | €70.80 | 5,789 |
| 2026-05-14 | €71.40 | 4,695 |
| 2026-05-13 | €71.60 | 10,153 |
| 2026-05-12 | €71.60 | 7,398 |
| 2026-05-11 | €71.20 | 8,916 |
| 2026-05-08 | €71.10 | 3,761 |
| 2026-05-07 | €72.10 | 7,601 |
| 2026-05-06 | €72.50 | 21,081 |
| 2026-05-05 | €71.80 | 10,196 |
| 2026-05-04 | €71.00 | 24,509 |
| 2026-04-30 | €71.90 | 15,647 |
| 2026-04-29 | €70.10 | 14,047 |
| 2026-04-28 | €68.80 | 20,169 |
| 2026-04-27 | €68.50 | 9,594 |
| 2026-04-24 | €68.50 | 19,740 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +€0.22 |
| 2025-05-19 | +€0.95 |
| 2024-04-29 | +€0.71 |
| 2023-05-02 | +€2.88 |
| 2022-10-03 | +€0.49 |
| 2021-10-01 | +€0.96 |
| 2019-09-30 | +€3.35 |
| 2018-10-01 | +€1.05 |
| 2017-09-29 | +€0.92 |
| 2016-09-30 | +€0.77 |
| 2015-09-28 | +€0.77 |