Fortive Corporation
sp500FTV•Technology•Scientific & Technical Instruments
$61.78
-1.07%
Last Price
$61.78
2026-07-17
24h Change
-1.07%
-0.67 USD
Volume
1.9M
Shares Traded
Data Reliability
High
2523 points (10 years)
Price History
Start a simulation with this asset
FTV
Global parameters
Available data from 7/5/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-10.62%
Revenue Growth
Net Margin
13.93%
Profitability
ROE
8.98%
Return on Equity
Debt / EBITDA
2.85
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.3x)
Current: 36.6x
Technical focus
FTV
FTV
30d volatility
26.49%
Distance to MA50
1.90%
Distance to MA200
9.78%
Distance to ATH
-4.99%
Momentum 3M
2.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.25%
Volatility26.49%
Max Drawdown-28.41%
Momentum : FTV
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.49%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $61.78 | 1,867,644 |
| 2026-07-16 | $62.45 | 1,466,587 |
| 2026-07-15 | $60.52 | 1,409,696 |
| 2026-07-14 | $60.68 | 2,244,911 |
| 2026-07-13 | $62.31 | 1,173,709 |
| 2026-07-10 | $62.20 | 1,271,563 |
| 2026-07-09 | $61.15 | 1,408,942 |
| 2026-07-08 | $61.27 | 1,867,000 |
| 2026-07-07 | $62.55 | 2,079,600 |
| 2026-07-06 | $63.60 | 2,658,314 |
| 2026-07-02 | $62.65 | 1,927,417 |
| 2026-07-01 | $61.80 | 2,192,282 |
| 2026-06-30 | $61.09 | 1,471,605 |
| 2026-06-29 | $60.67 | 1,326,654 |
| 2026-06-26 | $61.48 | 3,381,943 |
| 2026-06-25 | $61.73 | 1,865,292 |
| 2026-06-24 | $60.39 | 2,500,700 |
| 2026-06-23 | $60.34 | 1,120,590 |
| 2026-06-22 | $61.67 | 1,430,423 |
| 2026-06-18 | $61.03 | 1,861,958 |
| 2026-06-17 | $60.68 | 2,629,071 |
| 2026-06-16 | $61.43 | 1,917,758 |
| 2026-06-15 | $60.28 | 2,261,091 |
| 2026-06-12 | $60.14 | 1,509,072 |
| 2026-06-11 | $59.84 | 2,236,225 |
| 2026-06-10 | $60.06 | 2,402,175 |
| 2026-06-09 | $62.78 | 4,147,885 |
| 2026-06-08 | $61.16 | 3,014,809 |
| 2026-06-05 | $61.28 | 1,785,087 |
| 2026-06-04 | $61.47 | 2,735,757 |
| 2026-06-03 | $60.60 | 2,641,836 |
| 2026-06-02 | $60.16 | 4,617,067 |
| 2026-06-01 | $58.72 | 4,696,765 |
| 2026-05-29 | $58.32 | 7,909,498 |
| 2026-05-28 | $59.17 | 2,525,214 |
| 2026-05-27 | $59.91 | 1,839,800 |
| 2026-05-26 | $60.32 | 1,794,244 |
| 2026-05-22 | $59.13 | 1,480,132 |
| 2026-05-21 | $59.02 | 1,798,323 |
| 2026-05-20 | $59.03 | 2,614,589 |
| 2026-05-19 | $58.20 | 2,744,170 |
| 2026-05-18 | $59.01 | 1,910,788 |
| 2026-05-15 | $58.72 | 2,908,243 |
| 2026-05-14 | $58.92 | 2,843,828 |
| 2026-05-13 | $59.42 | 2,121,574 |
| 2026-05-12 | $60.27 | 1,861,412 |
| 2026-05-11 | $60.31 | 2,102,144 |
| 2026-05-08 | $60.43 | 1,998,382 |
| 2026-05-07 | $60.90 | 2,090,450 |
| 2026-05-06 | $60.40 | 3,147,892 |
| 2026-05-05 | $60.69 | 1,935,997 |
| 2026-05-04 | $60.08 | 2,559,550 |
| 2026-05-01 | $59.03 | 3,258,061 |
| 2026-04-30 | $59.79 | 7,338,312 |
| 2026-04-29 | $61.75 | 3,980,075 |
| 2026-04-28 | $61.77 | 2,504,112 |
| 2026-04-27 | $62.01 | 3,189,301 |
| 2026-04-24 | $61.09 | 2,290,770 |
| 2026-04-23 | $61.11 | 2,324,868 |
| 2026-04-22 | $60.86 | 2,057,715 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-28 | +$0.06 |
| 2025-09-12 | +$0.06 |
| 2025-05-30 | +$0.06 |
| 2025-02-28 | +$0.06 |
| 2024-11-29 | +$0.06 |
| 2024-09-13 | +$0.06 |
| 2024-05-31 | +$0.06 |
| 2024-02-22 | +$0.06 |
| 2023-11-22 | +$0.06 |
| 2023-08-31 | +$0.05 |
| 2023-05-25 | +$0.05 |
| 2023-02-23 | +$0.05 |
| 2022-11-29 | +$0.05 |
| 2022-08-30 | +$0.05 |
| 2022-05-26 | +$0.05 |
| 2022-02-24 | +$0.05 |
| 2021-11-24 | +$0.05 |
| 2021-09-09 | +$0.05 |
| 2021-05-27 | +$0.05 |
| 2021-02-25 | +$0.05 |