Logo
DCA

Fortive Corporation

sp500
FTVTechnologyScientific & Technical Instruments
$61.78
-1.07%
Last Price
$61.78
2026-07-17
24h Change
-1.07%
-0.67 USD
Volume
1.9M
Shares Traded
Data Reliability
High
2523 points (10 years)

Price History

Start a simulation with this asset

FTV

Global parameters

Available data from 7/5/2016 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-10.62%
Revenue Growth
Net Margin
13.93%
Profitability
ROE
8.98%
Return on Equity
Debt / EBITDA
2.85
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (25.3x)
Current: 36.6x
Technical focus
FTV
30d volatility
26.49%
Distance to MA50
1.90%
Distance to MA200
9.78%
Distance to ATH
-4.99%
Momentum 3M
2.08%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Fortive Corporation

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.25%
Volatility26.49%
Max Drawdown-28.41%

Momentum : FTV

Indicateur synthétique
PEURNEUTREAVIDITÉ
61
Greed

Risk Analysis

VaR (95%)-2.49%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$61.781,867,644
2026-07-16$62.451,466,587
2026-07-15$60.521,409,696
2026-07-14$60.682,244,911
2026-07-13$62.311,173,709
2026-07-10$62.201,271,563
2026-07-09$61.151,408,942
2026-07-08$61.271,867,000
2026-07-07$62.552,079,600
2026-07-06$63.602,658,314
2026-07-02$62.651,927,417
2026-07-01$61.802,192,282
2026-06-30$61.091,471,605
2026-06-29$60.671,326,654
2026-06-26$61.483,381,943
2026-06-25$61.731,865,292
2026-06-24$60.392,500,700
2026-06-23$60.341,120,590
2026-06-22$61.671,430,423
2026-06-18$61.031,861,958
2026-06-17$60.682,629,071
2026-06-16$61.431,917,758
2026-06-15$60.282,261,091
2026-06-12$60.141,509,072
2026-06-11$59.842,236,225
2026-06-10$60.062,402,175
2026-06-09$62.784,147,885
2026-06-08$61.163,014,809
2026-06-05$61.281,785,087
2026-06-04$61.472,735,757
2026-06-03$60.602,641,836
2026-06-02$60.164,617,067
2026-06-01$58.724,696,765
2026-05-29$58.327,909,498
2026-05-28$59.172,525,214
2026-05-27$59.911,839,800
2026-05-26$60.321,794,244
2026-05-22$59.131,480,132
2026-05-21$59.021,798,323
2026-05-20$59.032,614,589
2026-05-19$58.202,744,170
2026-05-18$59.011,910,788
2026-05-15$58.722,908,243
2026-05-14$58.922,843,828
2026-05-13$59.422,121,574
2026-05-12$60.271,861,412
2026-05-11$60.312,102,144
2026-05-08$60.431,998,382
2026-05-07$60.902,090,450
2026-05-06$60.403,147,892
2026-05-05$60.691,935,997
2026-05-04$60.082,559,550
2026-05-01$59.033,258,061
2026-04-30$59.797,338,312
2026-04-29$61.753,980,075
2026-04-28$61.772,504,112
2026-04-27$62.013,189,301
2026-04-24$61.092,290,770
2026-04-23$61.112,324,868
2026-04-22$60.862,057,715

Recent Dividends

DateAmount
2025-11-28+$0.06
2025-09-12+$0.06
2025-05-30+$0.06
2025-02-28+$0.06
2024-11-29+$0.06
2024-09-13+$0.06
2024-05-31+$0.06
2024-02-22+$0.06
2023-11-22+$0.06
2023-08-31+$0.05
2023-05-25+$0.05
2023-02-23+$0.05
2022-11-29+$0.05
2022-08-30+$0.05
2022-05-26+$0.05
2022-02-24+$0.05
2021-11-24+$0.05
2021-09-09+$0.05
2021-05-27+$0.05
2021-02-25+$0.05

Related Assets