Logo
DCA

TransAlta Corporation

TA.TOUtilitiesUtilities - Independent Power Producers
CA$20.08
+1.26%
Last Price
CA$20.08
2026-06-03
24h Change
+1.26%
0.25 CAD
Volume
2M
Shares Traded
Data Reliability
High
7889 points (31 years)

Price History

Start a simulation with this asset

TA.TO

Global parameters

Available data from 1/12/1995 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
-6.85%
Revenue Growth
Net Margin
-5.74%
Profitability
ROE
-9.86%
Return on Equity
Debt / EBITDA
6.17
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
-25.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (19.0x)
Technical focus
TA.TO
30d volatility
28.44%
Distance to MA50
10.97%
Distance to MA200
7.02%
Distance to ATH
-46.45%
Momentum 3M
10.33%
Risk score
N/A

Volatility moderate. Momentum neutral.

About TransAlta Corporation

TransAlta Corporation engages in the development, production, and sale of electric energy. It operates through Hydro, Wind and Solar, Gas, Energy Transition, and Energy Marketing segments. The Hydro segment holds interest of approximately 922 megawatts (MW) located in Alberta and Canada. The Wind and Solar segment has a net ownership interest of approximately 2,587 MW located in Alberta, Canada, the Unites States, and Western Australia, as well as battery storage facilities. The Gas segment has a net ownership interest of approximately 4834 MW located in Alberta, Canada, the Unites States, and Western Australia. The Energy Transition segment has a net ownership interest of approximately 671 MW located in the United States, as well as operates the Skookumchuck hydro facility in Centralia. The Energy Marketing segment is involved in the trading of electricity, natural gas, and environmental products. TransAlta Corporation was founded in 1909 and is headquartered in Calgary, Canada.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR1.22%
Volatility28.44%
Max Drawdown-44.42%

Momentum : TA.TO

Indicateur synthétique
PEURNEUTREAVIDITÉ
62
Greed

Risk Analysis

VaR (95%)-2.66%
DCA Health
84/100

Recent History (60 days)

DateCloseVolume
2026-06-03CA$20.081,972,273
2026-06-02CA$19.831,304,664
2026-06-01CA$19.63991,260
2026-05-29CA$19.652,889,776
2026-05-28CA$19.361,707,736
2026-05-27CA$19.14768,800
2026-05-26CA$19.511,062,671
2026-05-25CA$18.86250,652
2026-05-22CA$18.741,077,900
2026-05-21CA$18.551,700,677
2026-05-20CA$17.85997,662
2026-05-19CA$17.701,201,208
2026-05-15CA$17.63980,393
2026-05-14CA$17.78996,812
2026-05-13CA$17.461,133,448
2026-05-12CA$17.261,302,134
2026-05-11CA$17.481,671,554
2026-05-08CA$17.491,450,815
2026-05-07CA$17.452,116,793
2026-05-06CA$17.453,490,114
2026-05-05CA$17.202,764,952
2026-05-04CA$17.15918,930
2026-05-01CA$16.94929,999
2026-04-30CA$16.931,452,318
2026-04-29CA$16.452,006,031
2026-04-28CA$17.432,597,070
2026-04-27CA$17.171,853,138
2026-04-24CA$17.031,510,830
2026-04-23CA$16.551,132,209
2026-04-22CA$16.781,261,356
2026-04-21CA$16.642,088,285
2026-04-20CA$17.30956,886
2026-04-17CA$17.361,848,135
2026-04-16CA$18.49645,596
2026-04-15CA$18.731,046,552
2026-04-14CA$18.50782,107
2026-04-13CA$18.871,114,257
2026-04-10CA$19.36639,673
2026-04-09CA$19.13798,919
2026-04-08CA$19.12673,771
2026-04-07CA$18.871,192,463
2026-04-06CA$18.971,195,542
2026-04-02CA$18.761,642,803
2026-04-01CA$18.50987,736
2026-03-31CA$18.291,114,108
2026-03-30CA$17.741,722,305
2026-03-27CA$17.982,678,644
2026-03-26CA$17.93934,792
2026-03-25CA$18.061,514,826
2026-03-24CA$17.582,258,190
2026-03-23CA$16.512,388,346
2026-03-20CA$16.221,985,793
2026-03-19CA$17.042,207,958
2026-03-18CA$17.12985,539
2026-03-17CA$17.181,380,930
2026-03-16CA$17.061,292,431
2026-03-13CA$17.11768,135
2026-03-12CA$17.411,339,222
2026-03-11CA$17.46923,738
2026-03-10CA$17.31954,200

Recent Dividends

DateAmount
2026-02-27+CA$0.07
2025-12-01+CA$0.07
2025-08-29+CA$0.07
2025-05-30+CA$0.07
2025-02-28+CA$0.06
2024-11-29+CA$0.06
2024-08-30+CA$0.06
2024-05-31+CA$0.06
2024-02-29+CA$0.06
2023-11-30+CA$0.06
2023-08-31+CA$0.06
2023-05-31+CA$0.06
2023-02-28+CA$0.06
2022-11-30+CA$0.06
2022-08-31+CA$0.05
2022-05-31+CA$0.05
2022-02-28+CA$0.05
2021-11-30+CA$0.05
2021-08-31+CA$0.05
2021-05-31+CA$0.05

Related Assets