TransAlta Corporation
TA.TO•Utilities•Utilities - Independent Power Producers
CA$18.61
+0.11%
Last Price
CA$18.61
2026-07-17
24h Change
+0.11%
0.02 CAD
Volume
2M
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
TA.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.85%
Revenue Growth
Net Margin
-5.74%
Profitability
ROE
-9.86%
Return on Equity
Debt / EBITDA
6.17
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
-25.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.7x)
Technical focus
TA.TO
TA.TO
30d volatility
28.53%
Distance to MA50
-1.45%
Distance to MA200
-1.99%
Distance to ATH
-50.37%
Momentum 3M
7.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.97%
Volatility28.53%
Max Drawdown-44.42%
Momentum : TA.TO
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-2.66%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$18.61 | 2,027,603 |
| 2026-07-16 | CA$18.59 | 2,692,467 |
| 2026-07-15 | CA$19.15 | 1,103,876 |
| 2026-07-14 | CA$19.59 | 1,394,883 |
| 2026-07-13 | CA$19.68 | 672,761 |
| 2026-07-10 | CA$20.15 | 1,074,781 |
| 2026-07-09 | CA$20.54 | 1,385,478 |
| 2026-07-08 | CA$20.49 | 2,050,600 |
| 2026-07-07 | CA$20.00 | 2,369,700 |
| 2026-07-06 | CA$19.28 | 1,434,322 |
| 2026-07-03 | CA$19.45 | 382,303 |
| 2026-07-02 | CA$19.11 | 2,371,546 |
| 2026-06-30 | CA$19.62 | 1,289,905 |
| 2026-06-29 | CA$19.36 | 2,053,103 |
| 2026-06-26 | CA$19.57 | 2,199,990 |
| 2026-06-25 | CA$19.59 | 2,530,186 |
| 2026-06-24 | CA$19.47 | 2,719,623 |
| 2026-06-23 | CA$19.51 | 1,914,908 |
| 2026-06-22 | CA$19.64 | 2,082,533 |
| 2026-06-19 | CA$19.52 | 734,581 |
| 2026-06-18 | CA$19.43 | 1,696,960 |
| 2026-06-17 | CA$19.16 | 2,538,932 |
| 2026-06-16 | CA$18.94 | 1,687,491 |
| 2026-06-15 | CA$19.02 | 2,654,485 |
| 2026-06-12 | CA$18.76 | 2,891,640 |
| 2026-06-11 | CA$18.69 | 4,673,323 |
| 2026-06-10 | CA$17.27 | 2,419,208 |
| 2026-06-09 | CA$17.40 | 3,756,301 |
| 2026-06-08 | CA$17.47 | 3,748,328 |
| 2026-06-05 | CA$17.69 | 3,551,131 |
| 2026-06-04 | CA$18.00 | 7,598,033 |
| 2026-06-03 | CA$20.08 | 1,972,273 |
| 2026-06-02 | CA$19.83 | 1,304,664 |
| 2026-06-01 | CA$19.63 | 991,260 |
| 2026-05-29 | CA$19.65 | 2,889,776 |
| 2026-05-28 | CA$19.36 | 1,707,736 |
| 2026-05-27 | CA$19.14 | 768,800 |
| 2026-05-26 | CA$19.51 | 1,062,671 |
| 2026-05-25 | CA$18.86 | 250,652 |
| 2026-05-22 | CA$18.74 | 1,077,900 |
| 2026-05-21 | CA$18.55 | 1,700,677 |
| 2026-05-20 | CA$17.85 | 997,662 |
| 2026-05-19 | CA$17.70 | 1,201,208 |
| 2026-05-15 | CA$17.63 | 980,393 |
| 2026-05-14 | CA$17.78 | 996,812 |
| 2026-05-13 | CA$17.46 | 1,133,448 |
| 2026-05-12 | CA$17.26 | 1,302,134 |
| 2026-05-11 | CA$17.48 | 1,671,554 |
| 2026-05-08 | CA$17.49 | 1,450,815 |
| 2026-05-07 | CA$17.45 | 2,116,793 |
| 2026-05-06 | CA$17.45 | 3,490,114 |
| 2026-05-05 | CA$17.20 | 2,764,952 |
| 2026-05-04 | CA$17.15 | 918,930 |
| 2026-05-01 | CA$16.94 | 929,999 |
| 2026-04-30 | CA$16.93 | 1,452,318 |
| 2026-04-29 | CA$16.45 | 2,006,031 |
| 2026-04-28 | CA$17.43 | 2,597,070 |
| 2026-04-27 | CA$17.17 | 1,853,138 |
| 2026-04-24 | CA$17.03 | 1,510,830 |
| 2026-04-23 | CA$16.55 | 1,132,209 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +CA$0.07 |
| 2025-12-01 | +CA$0.07 |
| 2025-08-29 | +CA$0.07 |
| 2025-05-30 | +CA$0.07 |
| 2025-02-28 | +CA$0.06 |
| 2024-11-29 | +CA$0.06 |
| 2024-08-30 | +CA$0.06 |
| 2024-05-31 | +CA$0.06 |
| 2024-02-29 | +CA$0.06 |
| 2023-11-30 | +CA$0.06 |
| 2023-08-31 | +CA$0.06 |
| 2023-05-31 | +CA$0.06 |
| 2023-02-28 | +CA$0.06 |
| 2022-11-30 | +CA$0.06 |
| 2022-08-31 | +CA$0.05 |
| 2022-05-31 | +CA$0.05 |
| 2022-02-28 | +CA$0.05 |
| 2021-11-30 | +CA$0.05 |
| 2021-08-31 | +CA$0.05 |
| 2021-05-31 | +CA$0.05 |