TransAlta Corporation
TA.TO•Utilities•Utilities - Independent Power Producers
CA$20.08
+1.26%
Last Price
CA$20.08
2026-06-03
24h Change
+1.26%
0.25 CAD
Volume
2M
Shares Traded
Data Reliability
High
7889 points (31 years)
Price History
Start a simulation with this asset
TA.TO
Global parameters
Available data from 1/12/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-6.85%
Revenue Growth
Net Margin
-5.74%
Profitability
ROE
-9.86%
Return on Equity
Debt / EBITDA
6.17
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
-25.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.0x)
Technical focus
TA.TO
TA.TO
30d volatility
28.44%
Distance to MA50
10.97%
Distance to MA200
7.02%
Distance to ATH
-46.45%
Momentum 3M
10.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.22%
Volatility28.44%
Max Drawdown-44.42%
Momentum : TA.TO
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.66%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$20.08 | 1,972,273 |
| 2026-06-02 | CA$19.83 | 1,304,664 |
| 2026-06-01 | CA$19.63 | 991,260 |
| 2026-05-29 | CA$19.65 | 2,889,776 |
| 2026-05-28 | CA$19.36 | 1,707,736 |
| 2026-05-27 | CA$19.14 | 768,800 |
| 2026-05-26 | CA$19.51 | 1,062,671 |
| 2026-05-25 | CA$18.86 | 250,652 |
| 2026-05-22 | CA$18.74 | 1,077,900 |
| 2026-05-21 | CA$18.55 | 1,700,677 |
| 2026-05-20 | CA$17.85 | 997,662 |
| 2026-05-19 | CA$17.70 | 1,201,208 |
| 2026-05-15 | CA$17.63 | 980,393 |
| 2026-05-14 | CA$17.78 | 996,812 |
| 2026-05-13 | CA$17.46 | 1,133,448 |
| 2026-05-12 | CA$17.26 | 1,302,134 |
| 2026-05-11 | CA$17.48 | 1,671,554 |
| 2026-05-08 | CA$17.49 | 1,450,815 |
| 2026-05-07 | CA$17.45 | 2,116,793 |
| 2026-05-06 | CA$17.45 | 3,490,114 |
| 2026-05-05 | CA$17.20 | 2,764,952 |
| 2026-05-04 | CA$17.15 | 918,930 |
| 2026-05-01 | CA$16.94 | 929,999 |
| 2026-04-30 | CA$16.93 | 1,452,318 |
| 2026-04-29 | CA$16.45 | 2,006,031 |
| 2026-04-28 | CA$17.43 | 2,597,070 |
| 2026-04-27 | CA$17.17 | 1,853,138 |
| 2026-04-24 | CA$17.03 | 1,510,830 |
| 2026-04-23 | CA$16.55 | 1,132,209 |
| 2026-04-22 | CA$16.78 | 1,261,356 |
| 2026-04-21 | CA$16.64 | 2,088,285 |
| 2026-04-20 | CA$17.30 | 956,886 |
| 2026-04-17 | CA$17.36 | 1,848,135 |
| 2026-04-16 | CA$18.49 | 645,596 |
| 2026-04-15 | CA$18.73 | 1,046,552 |
| 2026-04-14 | CA$18.50 | 782,107 |
| 2026-04-13 | CA$18.87 | 1,114,257 |
| 2026-04-10 | CA$19.36 | 639,673 |
| 2026-04-09 | CA$19.13 | 798,919 |
| 2026-04-08 | CA$19.12 | 673,771 |
| 2026-04-07 | CA$18.87 | 1,192,463 |
| 2026-04-06 | CA$18.97 | 1,195,542 |
| 2026-04-02 | CA$18.76 | 1,642,803 |
| 2026-04-01 | CA$18.50 | 987,736 |
| 2026-03-31 | CA$18.29 | 1,114,108 |
| 2026-03-30 | CA$17.74 | 1,722,305 |
| 2026-03-27 | CA$17.98 | 2,678,644 |
| 2026-03-26 | CA$17.93 | 934,792 |
| 2026-03-25 | CA$18.06 | 1,514,826 |
| 2026-03-24 | CA$17.58 | 2,258,190 |
| 2026-03-23 | CA$16.51 | 2,388,346 |
| 2026-03-20 | CA$16.22 | 1,985,793 |
| 2026-03-19 | CA$17.04 | 2,207,958 |
| 2026-03-18 | CA$17.12 | 985,539 |
| 2026-03-17 | CA$17.18 | 1,380,930 |
| 2026-03-16 | CA$17.06 | 1,292,431 |
| 2026-03-13 | CA$17.11 | 768,135 |
| 2026-03-12 | CA$17.41 | 1,339,222 |
| 2026-03-11 | CA$17.46 | 923,738 |
| 2026-03-10 | CA$17.31 | 954,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +CA$0.07 |
| 2025-12-01 | +CA$0.07 |
| 2025-08-29 | +CA$0.07 |
| 2025-05-30 | +CA$0.07 |
| 2025-02-28 | +CA$0.06 |
| 2024-11-29 | +CA$0.06 |
| 2024-08-30 | +CA$0.06 |
| 2024-05-31 | +CA$0.06 |
| 2024-02-29 | +CA$0.06 |
| 2023-11-30 | +CA$0.06 |
| 2023-08-31 | +CA$0.06 |
| 2023-05-31 | +CA$0.06 |
| 2023-02-28 | +CA$0.06 |
| 2022-11-30 | +CA$0.06 |
| 2022-08-31 | +CA$0.05 |
| 2022-05-31 | +CA$0.05 |
| 2022-02-28 | +CA$0.05 |
| 2021-11-30 | +CA$0.05 |
| 2021-08-31 | +CA$0.05 |
| 2021-05-31 | +CA$0.05 |