West Pharmaceutical Services, Inc.
sp500WST•Healthcare•Medical Instruments & Supplies
$358.24
-1.16%
Last Price
$358.24
2026-07-17
24h Change
-1.16%
-4.20 USD
Volume
531K
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
WST
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.12%
Revenue Growth
Net Margin
16.06%
Profitability
ROE
15.54%
Return on Equity
Debt / EBITDA
0.42
Solvency
PEG Ratio
3.52
Valuation vs Growth
Rev. Growth (TTM)
21.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.8x)
Current: 48.8x
Technical focus
WST
WST
30d volatility
29.59%
Distance to MA50
8.05%
Distance to MA200
27.48%
Distance to ATH
-24.00%
Momentum 3M
30.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.14%
Volatility29.59%
Max Drawdown-53.90%
Momentum : WST
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.56%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $358.24 | 531,109 |
| 2026-07-16 | $362.44 | 544,363 |
| 2026-07-15 | $359.00 | 382,540 |
| 2026-07-14 | $357.65 | 740,411 |
| 2026-07-13 | $359.70 | 440,067 |
| 2026-07-10 | $353.71 | 357,056 |
| 2026-07-09 | $357.66 | 377,888 |
| 2026-07-08 | $353.68 | 923,900 |
| 2026-07-07 | $356.08 | 756,300 |
| 2026-07-06 | $357.64 | 506,196 |
| 2026-07-02 | $365.74 | 546,883 |
| 2026-07-01 | $365.00 | 675,193 |
| 2026-06-30 | $359.00 | 758,734 |
| 2026-06-29 | $354.68 | 521,799 |
| 2026-06-26 | $350.85 | 663,756 |
| 2026-06-25 | $346.56 | 1,106,510 |
| 2026-06-24 | $340.41 | 671,259 |
| 2026-06-23 | $336.39 | 484,386 |
| 2026-06-22 | $329.71 | 522,734 |
| 2026-06-18 | $327.95 | 579,750 |
| 2026-06-17 | $323.59 | 510,786 |
| 2026-06-16 | $329.58 | 549,548 |
| 2026-06-15 | $331.43 | 424,267 |
| 2026-06-12 | $328.82 | 362,574 |
| 2026-06-11 | $330.34 | 408,131 |
| 2026-06-10 | $330.92 | 733,558 |
| 2026-06-09 | $334.66 | 753,767 |
| 2026-06-08 | $319.75 | 594,619 |
| 2026-06-05 | $314.50 | 442,861 |
| 2026-06-04 | $317.32 | 476,583 |
| 2026-06-03 | $316.31 | 509,778 |
| 2026-06-02 | $312.17 | 560,936 |
| 2026-06-01 | $316.30 | 561,772 |
| 2026-05-29 | $322.81 | 715,917 |
| 2026-05-28 | $321.80 | 658,102 |
| 2026-05-27 | $312.71 | 657,600 |
| 2026-05-26 | $316.17 | 345,462 |
| 2026-05-22 | $316.42 | 401,909 |
| 2026-05-21 | $316.13 | 566,211 |
| 2026-05-20 | $305.50 | 404,648 |
| 2026-05-19 | $303.93 | 428,903 |
| 2026-05-18 | $304.41 | 382,985 |
| 2026-05-15 | $302.89 | 686,415 |
| 2026-05-14 | $300.19 | 472,736 |
| 2026-05-13 | $302.40 | 566,072 |
| 2026-05-12 | $312.07 | 959,131 |
| 2026-05-11 | $322.30 | 683,583 |
| 2026-05-08 | $325.92 | 876,015 |
| 2026-05-07 | $322.01 | 1,257,450 |
| 2026-05-06 | $312.55 | 789,198 |
| 2026-05-05 | $309.97 | 896,391 |
| 2026-05-04 | $300.18 | 462,373 |
| 2026-05-01 | $300.68 | 526,658 |
| 2026-04-30 | $297.59 | 687,432 |
| 2026-04-29 | $295.36 | 796,397 |
| 2026-04-28 | $292.13 | 1,042,482 |
| 2026-04-27 | $302.20 | 942,788 |
| 2026-04-24 | $306.16 | 973,744 |
| 2026-04-23 | $309.70 | 2,416,794 |
| 2026-04-22 | $274.41 | 826,422 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-28 | +$0.22 |
| 2025-11-12 | +$0.22 |
| 2025-07-30 | +$0.21 |
| 2025-04-30 | +$0.21 |
| 2025-02-07 | +$0.21 |
| 2024-11-13 | +$0.21 |
| 2024-07-31 | +$0.20 |
| 2024-04-23 | +$0.20 |
| 2024-01-30 | +$0.20 |
| 2023-11-07 | +$0.20 |
| 2023-07-25 | +$0.19 |
| 2023-04-25 | +$0.19 |
| 2023-01-24 | +$0.19 |
| 2022-11-08 | +$0.19 |
| 2022-07-19 | +$0.18 |
| 2022-04-19 | +$0.18 |
| 2022-01-18 | +$0.18 |
| 2021-11-09 | +$0.18 |
| 2021-07-20 | +$0.17 |
| 2021-04-20 | +$0.17 |