Edison International
sp500EIX•Utilities•Utilities - Regulated Electric
$77.63
-0.54%
Last Price
$77.63
2026-07-17
24h Change
-0.54%
-0.42 USD
Volume
2.5M
Shares Traded
Data Reliability
High
13414 points (53 years)
Price History
Start a simulation with this asset
EIX
Global parameters
Available data from 5/3/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.90%
Revenue Growth
Net Margin
24.34%
Profitability
ROE
26.74%
Return on Equity
Debt / EBITDA
3.86
Solvency
PEG Ratio
3.57
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.7x)
Current: 8.2x
Technical focus
EIX
EIX
30d volatility
27.23%
Distance to MA50
7.13%
Distance to MA200
17.87%
Distance to ATH
-12.14%
Momentum 3M
9.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.85%
Volatility27.23%
Max Drawdown-45.31%
Momentum : EIX
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-2.29%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $77.63 | 2,479,614 |
| 2026-07-16 | $78.05 | 2,540,976 |
| 2026-07-15 | $76.68 | 1,340,558 |
| 2026-07-14 | $76.58 | 1,326,705 |
| 2026-07-13 | $75.97 | 1,404,438 |
| 2026-07-10 | $75.20 | 1,213,652 |
| 2026-07-09 | $74.64 | 1,095,770 |
| 2026-07-08 | $74.78 | 1,907,800 |
| 2026-07-07 | $75.74 | 3,088,700 |
| 2026-07-06 | $74.84 | 1,750,847 |
| 2026-07-02 | $75.66 | 2,503,201 |
| 2026-07-01 | $73.50 | 1,309,491 |
| 2026-06-30 | $74.45 | 1,198,341 |
| 2026-06-29 | $75.46 | 1,272,326 |
| 2026-06-26 | $75.67 | 1,520,188 |
| 2026-06-25 | $74.75 | 1,160,892 |
| 2026-06-24 | $74.22 | 1,197,678 |
| 2026-06-23 | $72.94 | 2,431,809 |
| 2026-06-22 | $72.20 | 2,505,577 |
| 2026-06-18 | $71.89 | 5,087,382 |
| 2026-06-17 | $70.90 | 1,713,572 |
| 2026-06-16 | $72.06 | 1,236,971 |
| 2026-06-15 | $72.14 | 1,883,189 |
| 2026-06-12 | $72.95 | 1,618,312 |
| 2026-06-11 | $72.34 | 1,319,430 |
| 2026-06-10 | $71.50 | 1,266,628 |
| 2026-06-09 | $71.26 | 1,151,753 |
| 2026-06-08 | $70.84 | 2,207,457 |
| 2026-06-05 | $73.33 | 2,423,383 |
| 2026-06-04 | $71.81 | 2,543,378 |
| 2026-06-03 | $70.86 | 2,370,525 |
| 2026-06-02 | $70.92 | 1,317,271 |
| 2026-06-01 | $69.09 | 2,176,098 |
| 2026-05-29 | $69.94 | 5,014,867 |
| 2026-05-28 | $70.28 | 1,188,030 |
| 2026-05-27 | $71.66 | 1,792,100 |
| 2026-05-26 | $71.24 | 1,129,376 |
| 2026-05-22 | $71.18 | 1,336,709 |
| 2026-05-21 | $70.32 | 1,735,920 |
| 2026-05-20 | $69.74 | 1,945,462 |
| 2026-05-19 | $70.68 | 3,431,835 |
| 2026-05-18 | $68.44 | 6,146,782 |
| 2026-05-15 | $69.16 | 2,663,812 |
| 2026-05-14 | $70.73 | 1,043,234 |
| 2026-05-13 | $70.62 | 1,973,565 |
| 2026-05-12 | $71.27 | 2,669,706 |
| 2026-05-11 | $70.58 | 1,989,029 |
| 2026-05-08 | $68.95 | 1,223,307 |
| 2026-05-07 | $68.57 | 2,185,606 |
| 2026-05-06 | $68.80 | 1,330,872 |
| 2026-05-05 | $68.87 | 1,296,280 |
| 2026-05-04 | $69.00 | 1,658,274 |
| 2026-05-01 | $69.88 | 3,955,974 |
| 2026-04-30 | $69.49 | 4,036,913 |
| 2026-04-29 | $67.94 | 2,431,750 |
| 2026-04-28 | $67.94 | 2,567,592 |
| 2026-04-27 | $68.57 | 2,686,456 |
| 2026-04-24 | $68.86 | 2,551,240 |
| 2026-04-23 | $70.34 | 2,331,742 |
| 2026-04-22 | $69.38 | 1,224,987 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-07 | +$0.88 |
| 2025-10-07 | +$0.83 |
| 2025-07-07 | +$0.83 |
| 2025-04-07 | +$0.83 |
| 2025-01-07 | +$0.83 |
| 2024-10-07 | +$0.78 |
| 2024-07-08 | +$0.78 |
| 2024-03-27 | +$0.78 |
| 2023-12-28 | +$0.78 |
| 2023-09-28 | +$0.74 |
| 2023-07-03 | +$0.74 |
| 2023-03-30 | +$0.74 |
| 2022-12-29 | +$0.74 |
| 2022-09-29 | +$0.70 |
| 2022-07-01 | +$0.70 |
| 2022-03-30 | +$0.70 |
| 2021-12-30 | +$0.70 |
| 2021-09-29 | +$0.66 |
| 2021-07-02 | +$0.66 |
| 2021-03-30 | +$0.66 |