Dorman Products, Inc.
DORM•Consumer Cyclical•Auto Parts
$141.97
-1.49%
Last Price
$141.97
2026-07-17
24h Change
-1.49%
-2.15 USD
Volume
241K
Shares Traded
Data Reliability
High
8901 points (35 years)
Price History
Start a simulation with this asset
DORM
Global parameters
Available data from 3/12/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.11%
Revenue Growth
Net Margin
9.59%
Profitability
ROE
13.82%
Return on Equity
Debt / EBITDA
1.49
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.2x)
Current: 20.3x
Technical focus
DORM
DORM
30d volatility
53.44%
Distance to MA50
11.01%
Distance to MA200
13.27%
Distance to ATH
-14.65%
Momentum 3M
28.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.83%
Volatility53.44%
Max Drawdown-39.58%
Momentum : DORM
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-4.62%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $141.97 | 240,775 |
| 2026-07-16 | $144.12 | 228,851 |
| 2026-07-15 | $137.54 | 229,677 |
| 2026-07-14 | $138.62 | 232,294 |
| 2026-07-13 | $138.91 | 140,649 |
| 2026-07-10 | $138.50 | 228,072 |
| 2026-07-09 | $136.48 | 184,641 |
| 2026-07-08 | $135.25 | 359,400 |
| 2026-07-07 | $139.64 | 259,300 |
| 2026-07-06 | $140.07 | 214,867 |
| 2026-07-02 | $137.65 | 278,227 |
| 2026-07-01 | $135.75 | 244,302 |
| 2026-06-30 | $136.45 | 344,000 |
| 2026-06-29 | $132.56 | 283,952 |
| 2026-06-26 | $134.69 | 772,855 |
| 2026-06-25 | $134.37 | 424,980 |
| 2026-06-24 | $131.87 | 320,243 |
| 2026-06-23 | $128.15 | 339,129 |
| 2026-06-22 | $124.72 | 278,659 |
| 2026-06-18 | $125.66 | 484,376 |
| 2026-06-17 | $122.77 | 301,913 |
| 2026-06-16 | $125.75 | 191,534 |
| 2026-06-15 | $126.14 | 222,277 |
| 2026-06-12 | $127.86 | 265,450 |
| 2026-06-11 | $128.21 | 168,304 |
| 2026-06-10 | $126.83 | 178,967 |
| 2026-06-09 | $127.98 | 276,133 |
| 2026-06-08 | $128.31 | 251,483 |
| 2026-06-05 | $127.03 | 241,045 |
| 2026-06-04 | $128.04 | 245,995 |
| 2026-06-03 | $124.75 | 274,564 |
| 2026-06-02 | $125.83 | 185,711 |
| 2026-06-01 | $122.71 | 351,643 |
| 2026-05-29 | $123.92 | 314,662 |
| 2026-05-28 | $125.05 | 254,283 |
| 2026-05-27 | $123.64 | 214,500 |
| 2026-05-26 | $120.28 | 151,358 |
| 2026-05-22 | $118.08 | 258,308 |
| 2026-05-21 | $118.70 | 201,422 |
| 2026-05-20 | $117.02 | 190,407 |
| 2026-05-19 | $112.83 | 190,160 |
| 2026-05-18 | $115.09 | 170,329 |
| 2026-05-15 | $116.16 | 326,453 |
| 2026-05-14 | $120.49 | 248,833 |
| 2026-05-13 | $116.32 | 208,264 |
| 2026-05-12 | $119.52 | 217,209 |
| 2026-05-11 | $121.01 | 259,004 |
| 2026-05-08 | $124.13 | 178,879 |
| 2026-05-07 | $124.52 | 306,216 |
| 2026-05-06 | $122.61 | 611,046 |
| 2026-05-05 | $119.52 | 369,169 |
| 2026-05-04 | $110.85 | 227,206 |
| 2026-05-01 | $112.88 | 243,769 |
| 2026-04-30 | $112.51 | 184,406 |
| 2026-04-29 | $110.07 | 260,143 |
| 2026-04-28 | $110.88 | 200,267 |
| 2026-04-27 | $110.25 | 118,800 |
| 2026-04-24 | $111.19 | 171,491 |
| 2026-04-23 | $109.35 | 349,098 |
| 2026-04-22 | $109.47 | 156,575 |
Recent Dividends
| Date | Amount |
|---|---|
| 2012-12-13 | +$1.50 |