Advanced Micro Devices, Inc.
AMD.NE•Technology•Semiconductors
CA$90.67
-0.14%
Last Price
CA$90.67
2026-07-17
24h Change
-0.14%
-0.13 CAD
Volume
25K
Shares Traded
Data Reliability
Medium
1160 points (5 years)
Price History
Start a simulation with this asset
AMD.NE
Global parameters
Available data from 12/1/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
17.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (243.2x)
Current: 396.0x
Technical focus
AMD.NE
AMD.NE
30d volatility
56.10%
Distance to MA50
-0.19%
Distance to MA200
66.95%
Distance to ATH
-14.07%
Momentum 3M
78.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR26.70%
Volatility56.10%
Max Drawdown-63.86%
Momentum : AMD.NE
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-5.54%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$90.67 | 25,059 |
| 2026-07-16 | CA$90.80 | 20,152 |
| 2026-07-15 | CA$96.14 | 32,911 |
| 2026-07-14 | CA$99.58 | 29,687 |
| 2026-07-13 | CA$96.68 | 18,700 |
| 2026-07-10 | CA$101.19 | 23,000 |
| 2026-07-09 | CA$98.69 | 51,181 |
| 2026-07-07 | CA$93.46 | 100,639 |
| 2026-07-06 | CA$100.11 | 91,302 |
| 2026-07-03 | CA$95.04 | 400 |
| 2026-07-02 | CA$93.28 | 52,507 |
| 2026-06-30 | CA$105.52 | 90,800 |
| 2026-06-29 | CA$97.51 | 36,651 |
| 2026-06-26 | CA$93.96 | 36,300 |
| 2026-06-25 | CA$96.40 | 24,700 |
| 2026-06-24 | CA$93.62 | 15,700 |
| 2026-06-23 | CA$94.29 | 82,356 |
| 2026-06-22 | CA$99.97 | 150,500 |
| 2026-06-19 | CA$97.40 | 1,025 |
| 2026-06-18 | CA$97.69 | 16,100 |
| 2026-06-17 | CA$93.14 | 81,707 |
| 2026-06-16 | CA$92.18 | 103,701 |
| 2026-06-15 | CA$99.32 | 53,377 |
| 2026-06-12 | CA$92.96 | 140,700 |
| 2026-06-11 | CA$88.91 | 278,853 |
| 2026-06-10 | CA$82.28 | 451,700 |
| 2026-06-09 | CA$86.31 | 353,266 |
| 2026-06-08 | CA$89.05 | 236,621 |
| 2026-06-05 | CA$85.25 | 537,641 |
| 2026-06-04 | CA$95.16 | 149,513 |
| 2026-06-03 | CA$98.54 | 146,980 |
| 2026-06-02 | CA$94.84 | 114,310 |
| 2026-06-01 | CA$93.05 | 84,424 |
| 2026-05-29 | CA$93.76 | 64,247 |
| 2026-05-28 | CA$94.15 | 124,810 |
| 2026-05-27 | CA$90.10 | 745,056 |
| 2026-05-26 | CA$91.74 | 82,400 |
| 2026-05-25 | CA$87.30 | 2,217 |
| 2026-05-22 | CA$85.07 | 90,063 |
| 2026-05-21 | CA$81.56 | 91,270 |
| 2026-05-20 | CA$81.36 | 75,690 |
| 2026-05-19 | CA$75.16 | 128,505 |
| 2026-05-15 | CA$77.28 | 83,304 |
| 2026-05-14 | CA$82.01 | 118,705 |
| 2026-05-13 | CA$81.11 | 97,725 |
| 2026-05-12 | CA$81.49 | 136,721 |
| 2026-05-11 | CA$83.50 | 118,582 |
| 2026-05-08 | CA$82.82 | 90,500 |
| 2026-05-07 | CA$74.25 | 156,542 |
| 2026-05-06 | CA$76.57 | 104,861 |
| 2026-05-05 | CA$64.73 | 38,020 |
| 2026-05-04 | CA$62.77 | 75,925 |
| 2026-05-01 | CA$65.64 | 74,989 |
| 2026-04-30 | CA$64.55 | 96,703 |
| 2026-04-29 | CA$61.29 | 67,500 |
| 2026-04-28 | CA$58.94 | 56,500 |
| 2026-04-27 | CA$60.97 | 100,500 |
| 2026-04-24 | CA$63.35 | 99,000 |
| 2026-04-23 | CA$55.64 | 68,300 |
| 2026-04-22 | CA$55.28 | 51,700 |