Datadog, Inc.
nasdaq100sp500DDOG•Technology•Software - Application
$258.69
-1.38%
Last Price
$258.69
2026-07-17
24h Change
-1.38%
-3.63 USD
Volume
3.4M
Shares Traded
Data Reliability
High
1715 points (7 years)
Price History
Start a simulation with this asset
DDOG
Global parameters
Available data from 9/19/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
26.94%
Revenue Growth
Net Margin
3.14%
Profitability
ROE
2.89%
Return on Equity
Debt / EBITDA
6.60
Solvency
PEG Ratio
1.62
Valuation vs Growth
Rev. Growth (TTM)
32.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (294.0x)
Current: 667.6x
Technical focus
DDOG
DDOG
30d volatility
58.96%
Distance to MA50
10.93%
Distance to MA200
59.41%
Distance to ATH
-6.78%
Momentum 3M
104.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR32.79%
Volatility58.96%
Max Drawdown-48.62%
Momentum : DDOG
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-5.53%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $258.69 | 3,389,400 |
| 2026-07-16 | $262.32 | 3,104,768 |
| 2026-07-15 | $264.46 | 2,942,017 |
| 2026-07-14 | $270.73 | 3,586,430 |
| 2026-07-13 | $260.24 | 3,995,404 |
| 2026-07-10 | $257.54 | 4,679,560 |
| 2026-07-09 | $269.00 | 6,231,465 |
| 2026-07-08 | $261.09 | 3,467,000 |
| 2026-07-07 | $256.81 | 5,366,000 |
| 2026-07-06 | $255.37 | 4,736,394 |
| 2026-07-02 | $260.36 | 3,007,293 |
| 2026-07-01 | $264.48 | 3,543,688 |
| 2026-06-30 | $260.36 | 5,345,205 |
| 2026-06-29 | $248.57 | 5,279,364 |
| 2026-06-26 | $239.77 | 9,557,192 |
| 2026-06-25 | $220.94 | 2,836,963 |
| 2026-06-24 | $222.65 | 2,197,913 |
| 2026-06-23 | $220.57 | 2,871,559 |
| 2026-06-22 | $221.37 | 4,248,752 |
| 2026-06-18 | $223.00 | 8,447,058 |
| 2026-06-17 | $226.63 | 3,146,330 |
| 2026-06-16 | $231.11 | 3,950,158 |
| 2026-06-15 | $233.09 | 5,638,424 |
| 2026-06-12 | $229.90 | 5,752,276 |
| 2026-06-11 | $234.24 | 4,862,203 |
| 2026-06-10 | $227.63 | 3,507,192 |
| 2026-06-09 | $227.34 | 4,406,625 |
| 2026-06-08 | $231.68 | 5,631,194 |
| 2026-06-05 | $234.11 | 6,734,918 |
| 2026-06-04 | $243.60 | 6,921,049 |
| 2026-06-03 | $250.33 | 8,238,490 |
| 2026-06-02 | $269.13 | 8,044,845 |
| 2026-06-01 | $277.49 | 11,100,195 |
| 2026-05-29 | $247.35 | 8,731,790 |
| 2026-05-28 | $225.24 | 5,791,306 |
| 2026-05-27 | $221.81 | 4,577,500 |
| 2026-05-26 | $223.65 | 3,507,503 |
| 2026-05-22 | $222.32 | 3,515,287 |
| 2026-05-21 | $218.04 | 4,109,150 |
| 2026-05-20 | $212.24 | 5,262,800 |
| 2026-05-19 | $215.15 | 7,060,450 |
| 2026-05-18 | $208.82 | 5,220,648 |
| 2026-05-15 | $207.98 | 5,489,378 |
| 2026-05-14 | $202.84 | 4,934,632 |
| 2026-05-13 | $205.31 | 4,329,382 |
| 2026-05-12 | $199.94 | 4,611,203 |
| 2026-05-11 | $202.32 | 7,712,810 |
| 2026-05-08 | $200.16 | 12,013,529 |
| 2026-05-07 | $188.73 | 25,929,323 |
| 2026-05-06 | $143.71 | 8,098,689 |
| 2026-05-05 | $145.73 | 4,096,800 |
| 2026-05-04 | $146.69 | 6,715,911 |
| 2026-05-01 | $140.53 | 6,215,810 |
| 2026-04-30 | $132.19 | 7,095,134 |
| 2026-04-29 | $133.98 | 3,417,045 |
| 2026-04-28 | $131.55 | 3,290,012 |
| 2026-04-27 | $132.66 | 3,570,896 |
| 2026-04-24 | $129.48 | 3,137,467 |
| 2026-04-23 | $127.86 | 6,065,343 |
| 2026-04-22 | $132.14 | 4,507,817 |