Datadog, Inc.
nasdaq100sp500DDOG•Technology•Software - Application
$269.13
-3.01%
Last Price
$269.13
2026-06-02
24h Change
-3.01%
-8.36 USD
Volume
8M
Shares Traded
Data Reliability
High
1684 points (7 years)
Price History
Start a simulation with this asset
DDOG
Global parameters
Available data from 9/19/2019 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
26.94%
Revenue Growth
Net Margin
3.14%
Profitability
ROE
2.89%
Return on Equity
Debt / EBITDA
6.60
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
29.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (294.0x)
Current: 453.3x
Technical focus
DDOG
DDOG
30d volatility
59.16%
Distance to MA50
69.34%
Distance to MA200
85.17%
Distance to ATH
-3.01%
Momentum 3M
127.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR34.28%
Volatility59.16%
Max Drawdown-48.62%
Momentum : DDOG
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-5.53%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $269.13 | 8,044,845 |
| 2026-06-01 | $277.49 | 11,100,195 |
| 2026-05-29 | $247.35 | 8,731,790 |
| 2026-05-28 | $225.24 | 5,791,306 |
| 2026-05-27 | $221.81 | 4,577,500 |
| 2026-05-26 | $223.65 | 3,507,503 |
| 2026-05-22 | $222.32 | 3,515,287 |
| 2026-05-21 | $218.04 | 4,109,150 |
| 2026-05-20 | $212.24 | 5,262,800 |
| 2026-05-19 | $215.15 | 7,060,450 |
| 2026-05-18 | $208.82 | 5,220,648 |
| 2026-05-15 | $207.98 | 5,489,378 |
| 2026-05-14 | $202.84 | 4,934,632 |
| 2026-05-13 | $205.31 | 4,329,382 |
| 2026-05-12 | $199.94 | 4,611,203 |
| 2026-05-11 | $202.32 | 7,712,810 |
| 2026-05-08 | $200.16 | 12,013,529 |
| 2026-05-07 | $188.73 | 25,929,323 |
| 2026-05-06 | $143.71 | 8,098,689 |
| 2026-05-05 | $145.73 | 4,096,800 |
| 2026-05-04 | $146.69 | 6,715,911 |
| 2026-05-01 | $140.53 | 6,215,810 |
| 2026-04-30 | $132.19 | 7,095,134 |
| 2026-04-29 | $133.98 | 3,417,045 |
| 2026-04-28 | $131.55 | 3,290,012 |
| 2026-04-27 | $132.66 | 3,570,896 |
| 2026-04-24 | $129.48 | 3,137,467 |
| 2026-04-23 | $127.86 | 6,065,343 |
| 2026-04-22 | $132.14 | 4,507,817 |
| 2026-04-21 | $129.29 | 4,612,684 |
| 2026-04-20 | $129.74 | 3,914,936 |
| 2026-04-17 | $126.61 | 4,047,861 |
| 2026-04-16 | $123.47 | 6,284,345 |
| 2026-04-15 | $121.06 | 5,235,651 |
| 2026-04-14 | $110.57 | 4,154,598 |
| 2026-04-13 | $110.08 | 4,488,574 |
| 2026-04-10 | $105.37 | 7,706,415 |
| 2026-04-09 | $108.98 | 6,192,293 |
| 2026-04-08 | $116.50 | 3,857,351 |
| 2026-04-07 | $116.54 | 3,635,578 |
| 2026-04-06 | $116.50 | 3,413,392 |
| 2026-04-02 | $120.36 | 3,315,779 |
| 2026-04-01 | $118.67 | 3,598,091 |
| 2026-03-31 | $118.05 | 3,741,716 |
| 2026-03-30 | $115.81 | 5,508,388 |
| 2026-03-27 | $114.48 | 6,124,454 |
| 2026-03-26 | $124.30 | 3,442,303 |
| 2026-03-25 | $123.29 | 3,510,304 |
| 2026-03-24 | $122.57 | 3,689,882 |
| 2026-03-23 | $129.23 | 3,070,703 |
| 2026-03-20 | $125.08 | 10,452,986 |
| 2026-03-19 | $129.94 | 4,027,966 |
| 2026-03-18 | $131.26 | 3,451,428 |
| 2026-03-17 | $128.87 | 2,839,247 |
| 2026-03-16 | $126.57 | 3,510,919 |
| 2026-03-13 | $124.52 | 3,938,602 |
| 2026-03-12 | $127.16 | 3,627,373 |
| 2026-03-11 | $127.49 | 3,475,030 |
| 2026-03-10 | $123.08 | 4,011,300 |
| 2026-03-09 | $128.56 | 4,762,859 |