Public Service Enterprise Group Incorporated
sp500PEG•Utilities•Utilities - Regulated Electric
$78.32
+2.15%
Last Price
$78.32
2026-06-02
24h Change
+2.15%
1.65 USD
Volume
3.5M
Shares Traded
Data Reliability
High
11699 points (46 years)
Price History
Start a simulation with this asset
PEG
Global parameters
Available data from 1/2/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.48%
Revenue Growth
Net Margin
17.35%
Profitability
ROE
12.43%
Return on Equity
Debt / EBITDA
5.05
Solvency
PEG Ratio
2.46
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.2x)
Current: 19.0x
Technical focus
PEG
PEG
30d volatility
22.53%
Distance to MA50
-1.95%
Distance to MA200
-3.82%
Distance to ATH
-17.13%
Momentum 3M
-6.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.55%
Volatility22.53%
Max Drawdown-19.12%
Momentum : PEG
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.16%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $78.32 | 3,539,067 |
| 2026-06-01 | $76.67 | 2,040,806 |
| 2026-05-29 | $78.65 | 4,905,063 |
| 2026-05-28 | $79.15 | 1,766,526 |
| 2026-05-27 | $79.82 | 2,358,100 |
| 2026-05-26 | $80.07 | 2,400,511 |
| 2026-05-22 | $79.51 | 1,457,846 |
| 2026-05-21 | $78.48 | 1,014,264 |
| 2026-05-20 | $78.06 | 1,766,557 |
| 2026-05-19 | $77.33 | 1,900,648 |
| 2026-05-18 | $76.84 | 1,971,203 |
| 2026-05-15 | $76.44 | 3,080,756 |
| 2026-05-14 | $77.75 | 2,414,044 |
| 2026-05-13 | $77.22 | 2,465,798 |
| 2026-05-12 | $78.62 | 5,549,685 |
| 2026-05-11 | $77.68 | 2,481,824 |
| 2026-05-08 | $77.13 | 3,431,651 |
| 2026-05-07 | $77.83 | 2,320,901 |
| 2026-05-06 | $79.35 | 2,252,243 |
| 2026-05-05 | $79.73 | 2,864,529 |
| 2026-05-04 | $80.45 | 2,047,101 |
| 2026-05-01 | $80.15 | 1,951,908 |
| 2026-04-30 | $81.66 | 2,003,866 |
| 2026-04-29 | $79.59 | 2,347,242 |
| 2026-04-28 | $80.66 | 1,400,415 |
| 2026-04-27 | $80.21 | 1,117,440 |
| 2026-04-24 | $80.74 | 1,811,541 |
| 2026-04-23 | $80.16 | 2,120,791 |
| 2026-04-22 | $78.51 | 1,702,497 |
| 2026-04-21 | $78.56 | 2,665,494 |
| 2026-04-20 | $80.74 | 1,367,458 |
| 2026-04-17 | $81.58 | 3,022,868 |
| 2026-04-16 | $82.04 | 1,494,845 |
| 2026-04-15 | $80.94 | 2,612,083 |
| 2026-04-14 | $82.05 | 2,240,123 |
| 2026-04-13 | $81.26 | 1,378,976 |
| 2026-04-10 | $83.13 | 1,347,454 |
| 2026-04-09 | $83.93 | 1,782,900 |
| 2026-04-08 | $82.70 | 1,893,271 |
| 2026-04-07 | $81.61 | 1,411,297 |
| 2026-04-06 | $81.05 | 1,573,187 |
| 2026-04-02 | $81.82 | 1,310,479 |
| 2026-04-01 | $81.23 | 1,983,697 |
| 2026-03-31 | $80.95 | 3,321,657 |
| 2026-03-30 | $81.39 | 2,037,197 |
| 2026-03-27 | $80.71 | 1,591,337 |
| 2026-03-26 | $80.50 | 1,366,512 |
| 2026-03-25 | $81.07 | 3,181,517 |
| 2026-03-24 | $80.19 | 4,299,497 |
| 2026-03-23 | $79.82 | 1,715,975 |
| 2026-03-20 | $79.44 | 3,540,377 |
| 2026-03-19 | $82.78 | 2,419,435 |
| 2026-03-18 | $84.21 | 1,398,054 |
| 2026-03-17 | $84.74 | 2,239,442 |
| 2026-03-16 | $84.88 | 2,216,409 |
| 2026-03-13 | $83.73 | 1,678,265 |
| 2026-03-12 | $82.47 | 1,615,491 |
| 2026-03-11 | $82.31 | 2,337,537 |
| 2026-03-10 | $83.27 | 2,541,100 |
| 2026-03-09 | $84.04 | 2,234,656 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$0.67 |
| 2025-12-10 | +$0.63 |
| 2025-09-09 | +$0.63 |
| 2025-06-09 | +$0.63 |
| 2025-03-10 | +$0.63 |
| 2024-12-10 | +$0.60 |
| 2024-09-09 | +$0.60 |
| 2024-06-07 | +$0.60 |
| 2024-03-07 | +$0.60 |
| 2023-12-07 | +$0.57 |
| 2023-09-07 | +$0.57 |
| 2023-06-08 | +$0.57 |
| 2023-03-09 | +$0.57 |
| 2022-12-08 | +$0.54 |
| 2022-09-08 | +$0.54 |
| 2022-06-08 | +$0.54 |
| 2022-03-09 | +$0.54 |
| 2021-12-08 | +$0.51 |
| 2021-09-07 | +$0.51 |
| 2021-06-07 | +$0.51 |