Teradyne, Inc.
sp500TER•Technology•Semiconductor Equipment & Materials
$392.62
+6.27%
Last Price
$392.62
2026-06-02
24h Change
+6.27%
23.15 USD
Volume
2.3M
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
TER
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.37%
Revenue Growth
Net Margin
17.37%
Profitability
ROE
19.82%
Return on Equity
Debt / EBITDA
0.36
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
87.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.3x)
Current: 64.1x
Technical focus
TER
TER
30d volatility
50.95%
Distance to MA50
11.53%
Distance to MA200
65.93%
Distance to ATH
-6.09%
Momentum 3M
28.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.46%
Volatility50.95%
Max Drawdown-58.31%
Momentum : TER
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-4.70%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $392.62 | 2,258,515 |
| 2026-06-01 | $369.47 | 2,443,393 |
| 2026-05-29 | $374.31 | 3,515,073 |
| 2026-05-28 | $382.65 | 2,695,524 |
| 2026-05-27 | $375.83 | 3,275,000 |
| 2026-05-26 | $389.14 | 3,784,490 |
| 2026-05-22 | $358.44 | 2,703,313 |
| 2026-05-21 | $353.44 | 3,565,077 |
| 2026-05-20 | $344.34 | 3,383,226 |
| 2026-05-19 | $321.52 | 3,484,091 |
| 2026-05-18 | $321.05 | 4,064,240 |
| 2026-05-15 | $337.88 | 4,246,497 |
| 2026-05-14 | $356.55 | 2,093,095 |
| 2026-05-13 | $363.38 | 2,632,816 |
| 2026-05-12 | $358.45 | 3,187,124 |
| 2026-05-11 | $366.64 | 4,275,787 |
| 2026-05-08 | $359.77 | 3,480,416 |
| 2026-05-07 | $354.11 | 4,867,663 |
| 2026-05-06 | $382.48 | 3,835,236 |
| 2026-05-05 | $357.10 | 3,545,217 |
| 2026-05-04 | $337.44 | 3,095,537 |
| 2026-05-01 | $345.42 | 2,873,766 |
| 2026-04-30 | $343.47 | 7,825,387 |
| 2026-04-29 | $306.33 | 12,801,289 |
| 2026-04-28 | $380.13 | 4,196,833 |
| 2026-04-27 | $402.00 | 3,975,016 |
| 2026-04-24 | $418.08 | 3,216,383 |
| 2026-04-23 | $400.99 | 2,469,302 |
| 2026-04-22 | $385.18 | 2,220,897 |
| 2026-04-21 | $379.93 | 1,827,607 |
| 2026-04-20 | $375.21 | 1,789,741 |
| 2026-04-17 | $380.38 | 2,421,242 |
| 2026-04-16 | $365.92 | 1,817,073 |
| 2026-04-15 | $364.96 | 2,360,965 |
| 2026-04-14 | $365.51 | 2,585,669 |
| 2026-04-13 | $370.13 | 2,426,134 |
| 2026-04-10 | $367.99 | 3,111,680 |
| 2026-04-09 | $364.21 | 4,390,179 |
| 2026-04-08 | $358.29 | 5,806,747 |
| 2026-04-07 | $320.48 | 1,726,643 |
| 2026-04-06 | $315.43 | 1,762,139 |
| 2026-04-02 | $309.61 | 2,741,173 |
| 2026-04-01 | $312.20 | 2,895,897 |
| 2026-03-31 | $296.46 | 3,319,456 |
| 2026-03-30 | $276.35 | 2,939,840 |
| 2026-03-27 | $295.61 | 2,156,982 |
| 2026-03-26 | $297.34 | 3,008,203 |
| 2026-03-25 | $323.36 | 3,075,677 |
| 2026-03-24 | $320.14 | 3,092,677 |
| 2026-03-23 | $303.92 | 3,599,209 |
| 2026-03-20 | $290.83 | 4,409,111 |
| 2026-03-19 | $302.40 | 2,799,879 |
| 2026-03-18 | $300.07 | 2,646,168 |
| 2026-03-17 | $299.40 | 2,479,519 |
| 2026-03-16 | $298.27 | 2,435,837 |
| 2026-03-13 | $286.42 | 2,164,201 |
| 2026-03-12 | $286.61 | 2,952,852 |
| 2026-03-11 | $301.99 | 2,578,605 |
| 2026-03-10 | $300.77 | 2,829,500 |
| 2026-03-09 | $296.44 | 6,527,221 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.13 |
| 2025-11-24 | +$0.12 |
| 2025-09-05 | +$0.12 |
| 2025-05-22 | +$0.12 |
| 2025-02-14 | +$0.12 |
| 2024-11-25 | +$0.12 |
| 2024-09-05 | +$0.12 |
| 2024-05-21 | +$0.12 |
| 2024-02-15 | +$0.12 |
| 2023-11-24 | +$0.11 |
| 2023-08-31 | +$0.11 |
| 2023-05-23 | +$0.11 |
| 2023-02-16 | +$0.11 |
| 2022-11-25 | +$0.11 |
| 2022-08-30 | +$0.11 |
| 2022-05-24 | +$0.11 |
| 2022-02-17 | +$0.11 |
| 2021-11-23 | +$0.10 |
| 2021-08-31 | +$0.10 |
| 2021-05-25 | +$0.10 |