AstraZeneca PLC
eurostoxx600ftse100AZN.L•Healthcare•Drug Manufacturers - General
£12,594.00
-0.27%
Last Price
£12,594.00
2026-07-17
24h Change
-0.27%
-34.00 GBp
Volume
2M
Shares Traded
Data Reliability
High
8481 points (33 years)
Price History
Start a simulation with this asset
AZN.L
Global parameters
Available data from 5/21/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.41%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.49
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
Technical focus
AZN.L
AZN.L
30d volatility
25.45%
Distance to MA50
-7.44%
Distance to MA200
-8.85%
Distance to ATH
-18.97%
Momentum 3M
-15.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.46%
Volatility25.45%
Max Drawdown-27.18%
Momentum : AZN.L
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-2.31%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £12,594.00 | 2,010,910 |
| 2026-07-16 | £12,628.00 | 1,517,434 |
| 2026-07-15 | £12,566.00 | 3,336,596 |
| 2026-07-14 | £12,364.00 | 3,263,326 |
| 2026-07-13 | £12,610.00 | 2,704,873 |
| 2026-07-10 | £12,834.00 | 3,333,523 |
| 2026-07-09 | £13,354.00 | 7,445,034 |
| 2026-07-08 | £14,240.00 | 1,427,146 |
| 2026-07-07 | £14,364.00 | 60 |
| 2026-07-06 | £14,100.00 | 1,979,688 |
| 2026-07-03 | £14,456.00 | 649,803 |
| 2026-07-02 | £14,538.00 | 2,644,069 |
| 2026-07-01 | £13,854.00 | 1,795,141 |
| 2026-06-30 | £14,100.00 | 2,363,740 |
| 2026-06-29 | £14,298.00 | 1,843,456 |
| 2026-06-26 | £14,318.00 | 3,706,707 |
| 2026-06-25 | £14,062.00 | 1,769,275 |
| 2026-06-24 | £13,910.00 | 2,763,675 |
| 2026-06-23 | £13,590.00 | 1,860,656 |
| 2026-06-22 | £13,290.00 | 1,794,106 |
| 2026-06-19 | £13,234.00 | 4,454,631 |
| 2026-06-18 | £13,154.00 | 10 |
| 2026-06-17 | £13,472.00 | 1,406,971 |
| 2026-06-16 | £13,284.00 | 4,057,466 |
| 2026-06-15 | £13,200.00 | 1,794,213 |
| 2026-06-12 | £13,462.00 | 2,045,880 |
| 2026-06-11 | £13,578.00 | 2,213,990 |
| 2026-06-10 | £13,464.00 | 1,633,421 |
| 2026-06-09 | £13,632.00 | 1,896,363 |
| 2026-06-08 | £13,796.00 | 1,533,504 |
| 2026-06-05 | £13,858.00 | 1,513,278 |
| 2026-06-04 | £13,554.00 | 973,065 |
| 2026-06-03 | £13,210.00 | 1,981,603 |
| 2026-06-02 | £13,214.00 | 1,654,486 |
| 2026-06-01 | £13,434.00 | 1,376,881 |
| 2026-05-29 | £13,802.00 | 4,532,739 |
| 2026-05-28 | £13,736.00 | 1,573,833 |
| 2026-05-27 | £14,008.00 | 3,289,624 |
| 2026-05-26 | £13,960.00 | 1,842,045 |
| 2026-05-22 | £13,916.00 | 1,049,830 |
| 2026-05-21 | £14,006.00 | 925,986 |
| 2026-05-20 | £13,950.00 | 2,007,031 |
| 2026-05-19 | £13,880.00 | 1,319,247 |
| 2026-05-18 | £13,710.00 | 1 |
| 2026-05-15 | £13,632.00 | 1,785,843 |
| 2026-05-14 | £13,740.00 | 695,193 |
| 2026-05-13 | £13,766.00 | 1,566,409 |
| 2026-05-12 | £13,748.00 | 3,248,553 |
| 2026-05-11 | £13,502.00 | 3,320,890 |
| 2026-05-08 | £13,344.00 | 2,457,824 |
| 2026-05-07 | £13,314.00 | 2,822,456 |
| 2026-05-06 | £13,566.00 | 1,603,779 |
| 2026-05-05 | £13,330.00 | 3,329,514 |
| 2026-05-01 | £13,512.00 | 1,403,694 |
| 2026-04-30 | £13,948.00 | 2,767,755 |
| 2026-04-29 | £13,692.00 | 2,384,426 |
| 2026-04-28 | £13,900.00 | 2,074,271 |
| 2026-04-27 | £13,972.00 | 2,067,703 |
| 2026-04-24 | £13,956.00 | 2,381,742 |
| 2026-04-23 | £14,492.00 | 1,762,752 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +£159.50 |
| 2025-08-07 | +£76.70 |
| 2025-02-20 | +£168.00 |
| 2024-08-08 | +£77.60 |
| 2024-02-22 | +£156.00 |
| 2023-08-10 | +£71.80 |
| 2023-02-23 | +£162.80 |
| 2022-08-11 | +£76.40 |
| 2022-02-24 | +£145.30 |
| 2021-08-12 | +£64.80 |
| 2021-02-25 | +£137.40 |
| 2020-08-13 | +£69.60 |
| 2020-02-27 | +£146.40 |
| 2019-08-08 | +£71.90 |
| 2019-02-28 | +£146.80 |
| 2018-08-09 | +£68.40 |
| 2018-02-15 | +£133.60 |
| 2017-08-10 | +£68.90 |
| 2017-02-16 | +£150.20 |
| 2016-08-11 | +£68.70 |