Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE•Consumer Cyclical•Auto Manufacturers
€57.45
+0.26%
Last Price
€57.45
2026-06-30
24h Change
+0.26%
0.15 EUR
Volume
1.8M
Shares Traded
Data Reliability
High
7146 points (28 years)
Price History
Start a simulation with this asset
BMW3.DE
Global parameters
Available data from 7/23/1998 to 6/30/2026
Fundamental Analysis
NewCAGR (5y)
-2.19%
Revenue Growth
Net Margin
5.47%
Profitability
ROE
7.62%
Return on Equity
Debt / EBITDA
4.53
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
-8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (4.9x)
Current: 5.1x
Technical focus
BMW3.DE
BMW3.DE
30d volatility
33.00%
Distance to MA50
-20.68%
Distance to MA200
-28.24%
Distance to ATH
-45.49%
Momentum 3M
-26.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.71%
Volatility33.00%
Max Drawdown-45.64%
Momentum : BMW3.DE
Indicateur synthétique28
Fear
Risk Analysis
VaR (95%)-3.20%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-30 | €57.45 | 1,758,040 |
| 2026-06-29 | €57.30 | 181,652 |
| 2026-06-26 | €58.85 | 161,228 |
| 2026-06-25 | €60.90 | 182,693 |
| 2026-06-24 | €60.80 | 87,821 |
| 2026-06-23 | €61.20 | 148,034 |
| 2026-06-22 | €61.15 | 69,136 |
| 2026-06-19 | €59.95 | 151,719 |
| 2026-06-18 | €59.90 | 204,064 |
| 2026-06-17 | €62.50 | 243,108 |
| 2026-06-16 | €67.70 | 66,098 |
| 2026-06-15 | €68.45 | 40,774 |
| 2026-06-12 | €67.25 | 77,947 |
| 2026-06-11 | €66.30 | 104,978 |
| 2026-06-10 | €67.45 | 57,370 |
| 2026-06-09 | €69.00 | 54,218 |
| 2026-06-08 | €69.70 | 38,337 |
| 2026-06-05 | €70.20 | 55,024 |
| 2026-06-04 | €70.15 | 50,573 |
| 2026-06-03 | €71.25 | 68,827 |
| 2026-06-02 | €73.25 | 69,273 |
| 2026-06-01 | €73.60 | 47,295 |
| 2026-05-29 | €74.65 | 382,355 |
| 2026-05-28 | €0.00 | 36,771 |
| 2026-05-27 | €77.30 | 43,138 |
| 2026-05-26 | €75.30 | 31,966 |
| 2026-05-25 | €75.50 | 19,377 |
| 2026-05-22 | €74.60 | 32,902 |
| 2026-05-21 | €74.35 | 41,453 |
| 2026-05-20 | €74.55 | 34,081 |
| 2026-05-19 | €73.95 | 47,505 |
| 2026-05-18 | €74.30 | 37,804 |
| 2026-05-15 | €74.75 | 72,700 |
| 2026-05-14 | €76.85 | 70,921 |
| 2026-05-13 | €80.70 | 124,104 |
| 2026-05-12 | €80.00 | 89,037 |
| 2026-05-11 | €80.65 | 54,423 |
| 2026-05-08 | €81.70 | 51,196 |
| 2026-05-07 | €81.40 | 110,900 |
| 2026-05-06 | €81.10 | 104,386 |
| 2026-05-05 | €76.80 | 50,504 |
| 2026-05-04 | €75.95 | 90,005 |
| 2026-04-30 | €77.65 | 104,671 |
| 2026-04-29 | €77.75 | 67,594 |
| 2026-04-28 | €79.45 | 31,518 |
| 2026-04-27 | €79.25 | 60,743 |
| 2026-04-24 | €79.30 | 65,561 |
| 2026-04-23 | €80.95 | 61,641 |
| 2026-04-22 | €81.75 | 39,434 |
| 2026-04-21 | €83.60 | 37,550 |
| 2026-04-20 | €83.15 | 35,579 |
| 2026-04-17 | €83.80 | 53,027 |
| 2026-04-16 | €80.95 | 44,262 |
| 2026-04-15 | €82.15 | 45,338 |
| 2026-04-14 | €82.15 | 47,432 |
| 2026-04-13 | €83.45 | 38,087 |
| 2026-04-10 | €83.80 | 42,157 |
| 2026-04-09 | €82.30 | 51,679 |
| 2026-04-08 | €82.55 | 63,269 |
| 2026-04-07 | €78.45 | 48,071 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€4.42 |
| 2025-05-15 | +€4.32 |
| 2024-05-16 | +€6.02 |
| 2023-05-12 | +€8.52 |
| 2022-05-12 | +€5.82 |
| 2021-05-13 | +€1.92 |
| 2020-05-15 | +€2.52 |
| 2019-05-17 | +€3.52 |
| 2018-05-18 | +€4.02 |
| 2017-05-12 | +€3.52 |
| 2016-05-13 | +€3.22 |
| 2015-05-14 | +€2.92 |
| 2014-05-16 | +€2.62 |
| 2013-05-15 | +€2.52 |
| 2012-05-17 | +€2.32 |
| 2011-05-13 | +€1.32 |
| 2010-05-19 | +€0.32 |
| 2009-05-15 | +€0.32 |
| 2008-05-09 | +€1.08 |
| 2007-05-16 | +€0.72 |