Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE•Consumer Cyclical•Auto Manufacturers
€71.25
-2.73%
Last Price
€71.25
2026-06-03
24h Change
-2.73%
-2.00 EUR
Volume
69K
Shares Traded
Data Reliability
High
7127 points (28 years)
Price History
Start a simulation with this asset
BMW3.DE
Global parameters
Available data from 7/23/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.19%
Revenue Growth
Net Margin
5.47%
Profitability
ROE
7.62%
Return on Equity
Debt / EBITDA
4.53
Solvency
PEG Ratio
0.47
Valuation vs Growth
Rev. Growth (TTM)
-8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (4.9x)
Current: 6.4x
Technical focus
BMW3.DE
BMW3.DE
30d volatility
32.98%
Distance to MA50
-9.26%
Distance to MA200
-12.83%
Distance to ATH
-32.40%
Momentum 3M
-14.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.51%
Volatility32.98%
Max Drawdown-43.12%
Momentum : BMW3.DE
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-3.19%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €71.25 | 68,827 |
| 2026-06-02 | €73.25 | 69,273 |
| 2026-06-01 | €73.60 | 47,295 |
| 2026-05-29 | €74.65 | 382,355 |
| 2026-05-28 | €0.00 | 36,771 |
| 2026-05-27 | €77.30 | 43,138 |
| 2026-05-26 | €75.30 | 31,966 |
| 2026-05-25 | €75.50 | 19,377 |
| 2026-05-22 | €74.60 | 32,902 |
| 2026-05-21 | €74.35 | 41,453 |
| 2026-05-20 | €74.55 | 34,081 |
| 2026-05-19 | €73.95 | 47,505 |
| 2026-05-18 | €74.30 | 37,804 |
| 2026-05-15 | €74.75 | 72,700 |
| 2026-05-14 | €76.85 | 70,921 |
| 2026-05-13 | €80.70 | 124,104 |
| 2026-05-12 | €80.00 | 89,037 |
| 2026-05-11 | €80.65 | 54,423 |
| 2026-05-08 | €81.70 | 51,196 |
| 2026-05-07 | €81.40 | 110,900 |
| 2026-05-06 | €81.10 | 104,386 |
| 2026-05-05 | €76.80 | 50,504 |
| 2026-05-04 | €75.95 | 90,005 |
| 2026-04-30 | €77.65 | 104,671 |
| 2026-04-29 | €77.75 | 67,594 |
| 2026-04-28 | €79.45 | 31,518 |
| 2026-04-27 | €79.25 | 60,743 |
| 2026-04-24 | €79.30 | 65,561 |
| 2026-04-23 | €80.95 | 61,641 |
| 2026-04-22 | €81.75 | 39,434 |
| 2026-04-21 | €83.60 | 37,550 |
| 2026-04-20 | €83.15 | 35,579 |
| 2026-04-17 | €83.80 | 53,027 |
| 2026-04-16 | €80.95 | 44,262 |
| 2026-04-15 | €82.15 | 45,338 |
| 2026-04-14 | €82.15 | 47,432 |
| 2026-04-13 | €83.45 | 38,087 |
| 2026-04-10 | €83.80 | 42,157 |
| 2026-04-09 | €82.30 | 51,679 |
| 2026-04-08 | €82.55 | 63,269 |
| 2026-04-07 | €78.45 | 48,071 |
| 2026-04-02 | €79.45 | 30,670 |
| 2026-04-01 | €78.75 | 65,913 |
| 2026-03-31 | €77.85 | 53,899 |
| 2026-03-30 | €78.25 | 29,654 |
| 2026-03-27 | €78.05 | 25,152 |
| 2026-03-26 | €78.10 | 32,397 |
| 2026-03-25 | €78.85 | 79,618 |
| 2026-03-24 | €77.85 | 46,869 |
| 2026-03-23 | €77.85 | 111,560 |
| 2026-03-20 | €75.95 | 341,820 |
| 2026-03-19 | €76.40 | 94,035 |
| 2026-03-18 | €79.15 | 40,703 |
| 2026-03-17 | €79.30 | 49,284 |
| 2026-03-16 | €78.95 | 58,711 |
| 2026-03-13 | €81.45 | 49,185 |
| 2026-03-12 | €81.60 | 76,406 |
| 2026-03-11 | €80.85 | 74,189 |
| 2026-03-10 | €80.30 | 57,422 |
| 2026-03-09 | €78.85 | 111,634 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€4.42 |
| 2025-05-15 | +€4.32 |
| 2024-05-16 | +€6.02 |
| 2023-05-12 | +€8.52 |
| 2022-05-12 | +€5.82 |
| 2021-05-13 | +€1.92 |
| 2020-05-15 | +€2.52 |
| 2019-05-17 | +€3.52 |
| 2018-05-18 | +€4.02 |
| 2017-05-12 | +€3.52 |
| 2016-05-13 | +€3.22 |
| 2015-05-14 | +€2.92 |
| 2014-05-16 | +€2.62 |
| 2013-05-15 | +€2.52 |
| 2012-05-17 | +€2.32 |
| 2011-05-13 | +€1.32 |
| 2010-05-19 | +€0.32 |
| 2009-05-15 | +€0.32 |
| 2008-05-09 | +€1.08 |
| 2007-05-16 | +€0.72 |