Amicus Therapeutics Inc
FOLD•Healthcare•Biotechnology
$14.49
0.00%
Last Price
$14.49
2026-04-27
24h Change
0.00%
0.00 USD
Volume
0
Shares Traded
Data Reliability
High
4757 points (19 years)
Price History
Start a simulation with this asset
FOLD
Global parameters
Available data from 5/31/2007 to 4/27/2026
Fundamental Analysis
NewCAGR (5y)
24.42%
Revenue Growth
Net Margin
-4.27%
Profitability
ROE
-9.89%
Return on Equity
Debt / EBITDA
8.22
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
23.70%
Current Trend
Technical focus
FOLD
FOLD
30d volatility
68.36%
Distance to MA50
0.60%
Distance to MA200
33.18%
Distance to ATH
-41.78%
Momentum 3M
1.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.02%
Volatility68.36%
Max Drawdown-61.16%
Momentum : FOLD
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-5.80%
DCA Health
55/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-04-27 | $14.49 | 0 |
| 2026-04-24 | $14.49 | 3,770,140 |
| 2026-04-23 | $14.46 | 2,024,679 |
| 2026-04-22 | $14.46 | 2,622,557 |
| 2026-04-21 | $14.46 | 2,494,486 |
| 2026-04-20 | $14.46 | 1,606,949 |
| 2026-04-17 | $14.46 | 2,159,569 |
| 2026-04-16 | $14.45 | 2,990,075 |
| 2026-04-15 | $14.46 | 3,638,595 |
| 2026-04-14 | $14.46 | 2,948,919 |
| 2026-04-13 | $14.46 | 1,917,561 |
| 2026-04-10 | $14.46 | 1,980,589 |
| 2026-04-09 | $14.47 | 2,735,617 |
| 2026-04-08 | $14.46 | 2,982,563 |
| 2026-04-07 | $14.47 | 1,812,175 |
| 2026-04-06 | $14.45 | 1,880,936 |
| 2026-04-02 | $14.44 | 2,955,488 |
| 2026-04-01 | $14.44 | 4,090,435 |
| 2026-03-31 | $14.46 | 2,575,265 |
| 2026-03-30 | $14.43 | 1,435,990 |
| 2026-03-27 | $14.41 | 2,232,848 |
| 2026-03-26 | $14.43 | 1,523,847 |
| 2026-03-25 | $14.43 | 1,957,853 |
| 2026-03-24 | $14.41 | 3,101,461 |
| 2026-03-23 | $14.42 | 2,579,252 |
| 2026-03-20 | $14.43 | 8,412,945 |
| 2026-03-19 | $14.38 | 3,381,250 |
| 2026-03-18 | $14.37 | 2,884,135 |
| 2026-03-17 | $14.37 | 3,107,500 |
| 2026-03-16 | $14.37 | 3,017,011 |
| 2026-03-13 | $14.37 | 2,674,832 |
| 2026-03-12 | $14.37 | 2,119,833 |
| 2026-03-11 | $14.37 | 5,234,705 |
| 2026-03-10 | $14.36 | 3,349,600 |
| 2026-03-09 | $14.37 | 2,528,129 |
| 2026-03-06 | $14.34 | 2,542,960 |
| 2026-03-05 | $14.33 | 4,379,138 |
| 2026-03-04 | $14.33 | 5,574,200 |
| 2026-03-03 | $14.34 | 4,590,800 |
| 2026-03-02 | $14.36 | 3,638,100 |
| 2026-02-27 | $14.37 | 3,035,600 |
| 2026-02-26 | $14.33 | 5,543,400 |
| 2026-02-25 | $14.34 | 2,621,400 |
| 2026-02-24 | $14.36 | 2,409,500 |
| 2026-02-23 | $14.36 | 2,171,700 |
| 2026-02-20 | $14.34 | 4,645,900 |
| 2026-02-19 | $14.35 | 3,408,800 |
| 2026-02-18 | $14.34 | 3,118,300 |
| 2026-02-17 | $14.30 | 3,196,300 |
| 2026-02-13 | $14.31 | 7,000,600 |
| 2026-02-12 | $14.33 | 6,410,600 |
| 2026-02-11 | $14.31 | 5,157,100 |
| 2026-02-10 | $14.30 | 4,437,800 |
| 2026-02-09 | $14.30 | 4,301,300 |
| 2026-02-06 | $14.30 | 24,424,800 |
| 2026-02-05 | $14.28 | 4,436,000 |
| 2026-02-04 | $14.27 | 9,110,600 |
| 2026-02-03 | $14.28 | 7,053,700 |
| 2026-02-02 | $14.29 | 7,694,008 |
| 2026-01-30 | $14.27 | 517,018 |