Autodesk, Inc.
nasdaq100sp500ADSK•Technology•Software - Application
$236.66
-4.63%
Last Price
$236.66
2026-06-02
24h Change
-4.63%
-11.50 USD
Volume
2.4M
Shares Traded
Data Reliability
High
10310 points (41 years)
Price History
Start a simulation with this asset
ADSK
Global parameters
Available data from 6/28/1985 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.91%
Revenue Growth
Net Margin
15.60%
Profitability
ROE
36.91%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
19.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (57.1x)
Current: 46.7x
Technical focus
ADSK
ADSK
30d volatility
45.21%
Distance to MA50
-0.79%
Distance to MA200
-13.80%
Distance to ATH
-30.86%
Momentum 3M
-8.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.25%
Volatility45.21%
Max Drawdown-33.15%
Momentum : ADSK
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-4.08%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $236.66 | 2,351,308 |
| 2026-06-01 | $248.16 | 3,560,983 |
| 2026-05-29 | $231.31 | 7,639,444 |
| 2026-05-28 | $240.95 | 3,980,243 |
| 2026-05-27 | $237.00 | 1,643,500 |
| 2026-05-26 | $238.23 | 1,664,013 |
| 2026-05-22 | $240.99 | 2,184,319 |
| 2026-05-21 | $240.19 | 1,935,293 |
| 2026-05-20 | $243.63 | 1,550,129 |
| 2026-05-19 | $244.16 | 1,979,948 |
| 2026-05-18 | $243.49 | 1,714,691 |
| 2026-05-15 | $236.62 | 1,528,368 |
| 2026-05-14 | $233.86 | 1,747,723 |
| 2026-05-13 | $231.03 | 1,695,947 |
| 2026-05-12 | $234.87 | 1,490,751 |
| 2026-05-11 | $236.07 | 1,823,730 |
| 2026-05-08 | $244.50 | 1,741,952 |
| 2026-05-07 | $251.04 | 2,024,563 |
| 2026-05-06 | $243.08 | 2,071,003 |
| 2026-05-05 | $249.43 | 2,201,494 |
| 2026-05-04 | $247.54 | 1,515,333 |
| 2026-05-01 | $244.35 | 2,243,080 |
| 2026-04-30 | $237.00 | 1,767,192 |
| 2026-04-29 | $235.87 | 1,233,952 |
| 2026-04-28 | $234.85 | 1,703,239 |
| 2026-04-27 | $235.03 | 1,689,357 |
| 2026-04-24 | $237.44 | 1,323,486 |
| 2026-04-23 | $231.98 | 2,428,019 |
| 2026-04-22 | $247.57 | 1,509,457 |
| 2026-04-21 | $245.48 | 1,396,103 |
| 2026-04-20 | $245.31 | 1,260,116 |
| 2026-04-17 | $242.02 | 2,550,662 |
| 2026-04-16 | $243.16 | 1,516,023 |
| 2026-04-15 | $239.32 | 1,759,513 |
| 2026-04-14 | $228.59 | 1,596,832 |
| 2026-04-13 | $227.14 | 2,835,837 |
| 2026-04-10 | $218.45 | 2,497,268 |
| 2026-04-09 | $225.13 | 3,602,281 |
| 2026-04-08 | $240.65 | 1,957,626 |
| 2026-04-07 | $234.96 | 1,315,651 |
| 2026-04-06 | $237.72 | 1,157,502 |
| 2026-04-02 | $238.08 | 1,480,787 |
| 2026-04-01 | $237.87 | 1,800,133 |
| 2026-03-31 | $239.40 | 1,946,547 |
| 2026-03-30 | $235.68 | 1,574,595 |
| 2026-03-27 | $229.84 | 2,232,992 |
| 2026-03-26 | $239.83 | 1,453,139 |
| 2026-03-25 | $235.42 | 1,684,993 |
| 2026-03-24 | $239.39 | 2,050,591 |
| 2026-03-23 | $247.44 | 2,658,096 |
| 2026-03-20 | $247.99 | 3,825,310 |
| 2026-03-19 | $247.65 | 2,125,961 |
| 2026-03-18 | $248.48 | 1,566,004 |
| 2026-03-17 | $252.92 | 1,190,685 |
| 2026-03-16 | $249.78 | 1,246,761 |
| 2026-03-13 | $251.17 | 1,442,261 |
| 2026-03-12 | $249.89 | 1,653,504 |
| 2026-03-11 | $251.83 | 1,897,608 |
| 2026-03-10 | $253.85 | 1,857,600 |
| 2026-03-09 | $260.75 | 1,802,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2005-03-22 | +$0.02 |
| 2004-12-22 | +$0.02 |
| 2004-09-22 | +$0.02 |
| 2004-06-30 | +$0.02 |
| 2004-03-31 | +$0.02 |
| 2003-12-30 | +$0.02 |
| 2003-10-01 | +$0.02 |
| 2003-07-09 | +$0.02 |
| 2003-04-02 | +$0.02 |
| 2002-12-31 | +$0.02 |
| 2002-10-02 | +$0.02 |
| 2002-07-02 | +$0.02 |
| 2002-04-02 | +$0.02 |
| 2002-01-02 | +$0.02 |
| 2001-10-03 | +$0.02 |
| 2001-07-03 | +$0.02 |
| 2001-04-04 | +$0.02 |
| 2001-01-03 | +$0.02 |
| 2000-10-04 | +$0.02 |
| 2000-07-05 | +$0.02 |