Bayerische Motoren Werke Aktiengesellschaft
daxeurostoxx600BMW.DE•Consumer Cyclical•Auto Manufacturers
€72.98
-1.00%
Last Price
€72.98
2026-06-02
24h Change
-1.00%
-0.74 EUR
Volume
1.3M
Shares Traded
Data Reliability
High
7570 points (30 years)
Price History
Start a simulation with this asset
BMW.DE
Global parameters
Available data from 11/8/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-2.19%
Revenue Growth
Net Margin
5.47%
Profitability
ROE
7.62%
Return on Equity
Debt / EBITDA
4.53
Solvency
PEG Ratio
0.61
Valuation vs Growth
Rev. Growth (TTM)
-8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (5.2x)
Current: 6.6x
Technical focus
BMW.DE
BMW.DE
30d volatility
33.61%
Distance to MA50
-7.21%
Distance to MA200
-14.12%
Distance to ATH
-40.47%
Momentum 3M
-14.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.74%
Volatility33.61%
Max Drawdown-44.64%
Momentum : BMW.DE
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-3.24%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €72.98 | 1,332,892 |
| 2026-06-01 | €73.72 | 1,367,493 |
| 2026-05-29 | €74.76 | 1,961,705 |
| 2026-05-28 | €0.00 | 869,476 |
| 2026-05-27 | €77.02 | 1,179,194 |
| 2026-05-26 | €75.26 | 653,977 |
| 2026-05-25 | €75.44 | 1,047,698 |
| 2026-05-22 | €74.48 | 1,212,663 |
| 2026-05-21 | €74.36 | 1,207,280 |
| 2026-05-20 | €74.36 | 1,115,752 |
| 2026-05-19 | €73.72 | 1,187,669 |
| 2026-05-18 | €74.12 | 1,849,981 |
| 2026-05-15 | €74.40 | 1,438,995 |
| 2026-05-14 | €76.38 | 1,561,630 |
| 2026-05-13 | €80.70 | 1,062,820 |
| 2026-05-12 | €80.02 | 1,189,130 |
| 2026-05-11 | €80.90 | 849,318 |
| 2026-05-08 | €81.82 | 1,042,400 |
| 2026-05-07 | €82.36 | 1,156,427 |
| 2026-05-06 | €81.40 | 2,391,139 |
| 2026-05-05 | €77.22 | 1,067,982 |
| 2026-05-04 | €76.02 | 1,242,751 |
| 2026-04-30 | €77.92 | 1,222,648 |
| 2026-04-29 | €77.56 | 1,340,429 |
| 2026-04-28 | €79.36 | 913,535 |
| 2026-04-27 | €79.30 | 820,280 |
| 2026-04-24 | €79.34 | 1,307,477 |
| 2026-04-23 | €81.08 | 671,047 |
| 2026-04-22 | €81.88 | 822,819 |
| 2026-04-21 | €83.48 | 593,346 |
| 2026-04-20 | €83.50 | 837,110 |
| 2026-04-17 | €84.22 | 1,474,095 |
| 2026-04-16 | €81.00 | 930,980 |
| 2026-04-15 | €82.24 | 970,289 |
| 2026-04-14 | €82.50 | 1,187,795 |
| 2026-04-13 | €83.88 | 674,806 |
| 2026-04-10 | €83.84 | 1,136,685 |
| 2026-04-09 | €82.38 | 898,682 |
| 2026-04-08 | €82.42 | 1,355,595 |
| 2026-04-07 | €78.24 | 999,562 |
| 2026-04-02 | €79.24 | 814,272 |
| 2026-04-01 | €79.02 | 964,352 |
| 2026-03-31 | €78.00 | 1,012,634 |
| 2026-03-30 | €78.06 | 865,916 |
| 2026-03-27 | €77.78 | 791,201 |
| 2026-03-26 | €78.18 | 687,732 |
| 2026-03-25 | €78.88 | 695,061 |
| 2026-03-24 | €77.84 | 702,452 |
| 2026-03-23 | €77.84 | 1,890,486 |
| 2026-03-20 | €75.76 | 4,072,182 |
| 2026-03-19 | €76.34 | 1,600,067 |
| 2026-03-18 | €79.02 | 1,237,758 |
| 2026-03-17 | €79.36 | 789,412 |
| 2026-03-16 | €79.08 | 1,248,855 |
| 2026-03-13 | €81.30 | 1,179,000 |
| 2026-03-12 | €81.68 | 1,593,991 |
| 2026-03-11 | €80.82 | 1,011,982 |
| 2026-03-10 | €80.40 | 1,477,427 |
| 2026-03-09 | €78.76 | 1,214,220 |
| 2026-03-06 | €79.80 | 1,374,787 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€4.40 |
| 2025-05-15 | +€4.30 |
| 2024-05-16 | +€6.00 |
| 2023-05-12 | +€8.50 |
| 2022-05-12 | +€5.80 |
| 2021-05-13 | +€1.90 |
| 2020-05-15 | +€2.50 |
| 2019-05-17 | +€3.50 |
| 2018-05-18 | +€4.00 |
| 2017-05-12 | +€3.50 |
| 2016-05-13 | +€3.20 |
| 2015-05-14 | +€2.90 |
| 2014-05-16 | +€2.60 |
| 2013-05-15 | +€2.50 |
| 2012-05-17 | +€2.30 |
| 2011-05-13 | +€1.30 |
| 2010-05-19 | +€0.30 |
| 2009-05-15 | +€0.30 |
| 2008-05-09 | +€1.06 |
| 2007-05-16 | +€0.70 |