Logo
DCA

Bayerische Motoren Werke Aktiengesellschaft

daxeurostoxx600
BMW.DEConsumer CyclicalAuto Manufacturers
€58.54
+0.38%
Last Price
€58.54
2026-07-17
24h Change
+0.38%
0.22 EUR
Volume
1.7M
Shares Traded
Data Reliability
High
7603 points (30 years)

Price History

Start a simulation with this asset

BMW.DE

Global parameters

Available data from 11/8/1996 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-2.19%
Revenue Growth
Net Margin
5.47%
Profitability
ROE
7.62%
Return on Equity
Debt / EBITDA
4.53
Solvency
PEG Ratio
0.75
Valuation vs Growth
Rev. Growth (TTM)
-8.10%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (5.2x)
Current: 5.4x
Technical focus
BMW.DE
30d volatility
33.62%
Distance to MA50
-13.19%
Distance to MA200
-27.73%
Distance to ATH
-52.25%
Momentum 3M
-30.49%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Bayerische Motoren Werke Aktiengesellschaft

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.95%
Volatility33.62%
Max Drawdown-50.10%

Momentum : BMW.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
34
Fear

Risk Analysis

VaR (95%)-3.25%
DCA Health
80/100

Recent History (60 days)

DateCloseVolume
2026-07-17€58.541,749,989
2026-07-16€58.321,329,993
2026-07-15€58.921,512,262
2026-07-14€57.321,566,605
2026-07-13€57.921,082,167
2026-07-10€58.141,436,234
2026-07-09€0.001,396,214
2026-07-08€58.601,856,294
2026-07-07€60.741,531,344
2026-07-06€60.121,098,615
2026-07-03€60.561,313,881
2026-07-02€60.201,812,473
2026-07-01€58.201,582,566
2026-06-30€57.263,499,415
2026-06-29€57.501,878,978
2026-06-26€59.061,661,391
2026-06-25€60.781,607,940
2026-06-24€60.901,319,456
2026-06-23€61.061,558,077
2026-06-22€60.942,074,375
2026-06-19€59.983,959,528
2026-06-18€59.743,962,369
2026-06-17€62.245,732,473
2026-06-16€67.901,500,321
2026-06-15€68.341,206,977
2026-06-12€67.001,651,636
2026-06-11€66.542,217,955
2026-06-10€67.621,392,044
2026-06-09€68.721,267,348
2026-06-08€69.741,173,467
2026-06-05€70.381,209,074
2026-06-04€70.241,307,051
2026-06-03€71.321,410,320
2026-06-02€72.981,332,892
2026-06-01€73.721,367,493
2026-05-29€74.761,961,705
2026-05-28€0.00869,476
2026-05-27€77.021,179,194
2026-05-26€75.26653,977
2026-05-25€75.441,047,698
2026-05-22€74.481,212,663
2026-05-21€74.361,207,280
2026-05-20€74.361,115,752
2026-05-19€73.721,187,669
2026-05-18€74.121,849,981
2026-05-15€74.401,438,995
2026-05-14€76.381,561,630
2026-05-13€80.701,062,820
2026-05-12€80.021,189,130
2026-05-11€80.90849,318
2026-05-08€81.821,042,400
2026-05-07€82.361,156,427
2026-05-06€81.402,391,139
2026-05-05€77.221,067,982
2026-05-04€76.021,242,751
2026-04-30€77.921,222,648
2026-04-29€77.561,340,429
2026-04-28€79.36913,535
2026-04-27€79.30820,280
2026-04-24€79.341,307,477

Recent Dividends

DateAmount
2026-05-14+€4.40
2025-05-15+€4.30
2024-05-16+€6.00
2023-05-12+€8.50
2022-05-12+€5.80
2021-05-13+€1.90
2020-05-15+€2.50
2019-05-17+€3.50
2018-05-18+€4.00
2017-05-12+€3.50
2016-05-13+€3.20
2015-05-14+€2.90
2014-05-16+€2.60
2013-05-15+€2.50
2012-05-17+€2.30
2011-05-13+€1.30
2010-05-19+€0.30
2009-05-15+€0.30
2008-05-09+€1.06
2007-05-16+€0.70

Related Assets