The Ensign Group, Inc.
ENSG•Healthcare•Medical Care Facilities
$171.28
-0.93%
Last Price
$171.28
2026-07-17
24h Change
-0.93%
-1.61 USD
Volume
685K
Shares Traded
Data Reliability
High
4699 points (19 years)
Price History
Start a simulation with this asset
ENSG
Global parameters
Available data from 11/9/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
18.68%
Revenue Growth
Net Margin
6.80%
Profitability
ROE
15.41%
Return on Equity
Debt / EBITDA
3.88
Solvency
PEG Ratio
1.48
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.3x)
Current: 27.4x
Technical focus
ENSG
ENSG
30d volatility
39.06%
Distance to MA50
2.93%
Distance to MA200
-6.31%
Distance to ATH
-20.64%
Momentum 3M
-14.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.13%
Volatility39.06%
Max Drawdown-31.83%
Momentum : ENSG
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.33%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $171.28 | 684,754 |
| 2026-07-16 | $172.89 | 594,702 |
| 2026-07-15 | $167.38 | 439,538 |
| 2026-07-14 | $166.73 | 422,550 |
| 2026-07-13 | $168.39 | 284,523 |
| 2026-07-10 | $168.59 | 322,697 |
| 2026-07-09 | $168.92 | 407,152 |
| 2026-07-08 | $169.93 | 469,700 |
| 2026-07-07 | $170.87 | 777,700 |
| 2026-07-06 | $166.83 | 432,455 |
| 2026-07-02 | $168.22 | 572,956 |
| 2026-07-01 | $164.82 | 731,549 |
| 2026-06-30 | $160.30 | 781,139 |
| 2026-06-29 | $158.19 | 763,079 |
| 2026-06-26 | $163.05 | 5,333,832 |
| 2026-06-25 | $165.74 | 914,351 |
| 2026-06-24 | $164.07 | 823,021 |
| 2026-06-23 | $158.89 | 924,375 |
| 2026-06-22 | $156.78 | 854,601 |
| 2026-06-18 | $153.65 | 1,910,767 |
| 2026-06-17 | $155.84 | 1,048,806 |
| 2026-06-16 | $156.93 | 690,607 |
| 2026-06-15 | $150.71 | 607,051 |
| 2026-06-12 | $149.37 | 1,213,532 |
| 2026-06-11 | $147.13 | 2,147,924 |
| 2026-06-10 | $151.65 | 1,082,745 |
| 2026-06-09 | $155.25 | 1,111,038 |
| 2026-06-08 | $156.42 | 2,358,358 |
| 2026-06-05 | $170.30 | 471,551 |
| 2026-06-04 | $164.29 | 643,277 |
| 2026-06-03 | $166.68 | 542,816 |
| 2026-06-02 | $165.70 | 439,002 |
| 2026-06-01 | $165.00 | 554,628 |
| 2026-05-29 | $167.65 | 411,841 |
| 2026-05-28 | $170.94 | 434,310 |
| 2026-05-27 | $171.97 | 432,800 |
| 2026-05-26 | $172.42 | 279,371 |
| 2026-05-22 | $171.94 | 425,477 |
| 2026-05-21 | $171.68 | 797,826 |
| 2026-05-20 | $178.26 | 354,254 |
| 2026-05-19 | $175.89 | 481,683 |
| 2026-05-18 | $176.66 | 414,523 |
| 2026-05-15 | $177.67 | 526,788 |
| 2026-05-14 | $179.26 | 780,101 |
| 2026-05-13 | $178.00 | 747,119 |
| 2026-05-12 | $176.04 | 618,422 |
| 2026-05-11 | $169.41 | 774,717 |
| 2026-05-08 | $171.45 | 698,932 |
| 2026-05-07 | $174.30 | 626,509 |
| 2026-05-06 | $175.93 | 640,670 |
| 2026-05-05 | $175.95 | 586,627 |
| 2026-05-04 | $182.03 | 443,056 |
| 2026-05-01 | $183.72 | 780,586 |
| 2026-04-30 | $186.69 | 585,477 |
| 2026-04-29 | $186.40 | 355,287 |
| 2026-04-28 | $188.30 | 340,908 |
| 2026-04-27 | $189.94 | 375,884 |
| 2026-04-24 | $189.16 | 312,275 |
| 2026-04-23 | $189.34 | 437,733 |
| 2026-04-22 | $186.22 | 577,888 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.07 |
| 2025-09-30 | +$0.06 |
| 2025-06-30 | +$0.06 |
| 2025-03-31 | +$0.06 |
| 2024-12-31 | +$0.06 |
| 2024-09-30 | +$0.06 |
| 2024-06-28 | +$0.06 |
| 2024-03-27 | +$0.06 |
| 2023-12-28 | +$0.06 |
| 2023-09-28 | +$0.06 |
| 2023-06-29 | +$0.06 |
| 2023-03-30 | +$0.06 |
| 2022-12-29 | +$0.06 |
| 2022-09-29 | +$0.06 |
| 2022-06-29 | +$0.06 |
| 2022-03-30 | +$0.06 |
| 2021-12-30 | +$0.06 |
| 2021-09-29 | +$0.05 |
| 2021-06-29 | +$0.05 |
| 2021-03-30 | +$0.05 |