Super Micro Computer, Inc.
SMCI.NE•Technology•Computer Hardware
CA$16.22
+6.71%
Last Price
CA$16.22
2026-06-02
24h Change
+6.71%
1.02 CAD
Volume
95K
Shares Traded
Data Reliability
Medium
527 points (2 years)
Price History
Start a simulation with this asset
SMCI.NE
Global parameters
Available data from 4/16/2024 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
61.69%
Revenue Growth
Net Margin
4.77%
Profitability
ROE
16.64%
Return on Equity
Debt / EBITDA
3.59
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-15.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (36.0x)
Current: 23.0x
Technical focus
SMCI.NE
SMCI.NE
30d volatility
99.71%
Distance to MA50
68.16%
Distance to MA200
36.85%
Distance to ATH
-50.80%
Momentum 3M
52.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-25.78%
Volatility99.71%
Max Drawdown-81.56%
Momentum : SMCI.NE
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-8.59%
DCA Health
16/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$16.22 | 95,162 |
| 2026-06-01 | CA$15.20 | 80,200 |
| 2026-05-29 | CA$14.95 | 80,726 |
| 2026-05-28 | CA$13.41 | 121,749 |
| 2026-05-27 | CA$12.39 | 402,613 |
| 2026-05-26 | CA$12.01 | 62,709 |
| 2026-05-25 | CA$11.72 | 700 |
| 2026-05-22 | CA$11.53 | 90,731 |
| 2026-05-21 | CA$10.81 | 46,021 |
| 2026-05-20 | CA$10.85 | 76,735 |
| 2026-05-19 | CA$9.94 | 37,050 |
| 2026-05-15 | CA$10.11 | 34,000 |
| 2026-05-14 | CA$10.72 | 38,521 |
| 2026-05-13 | CA$10.38 | 18,249 |
| 2026-05-12 | CA$10.66 | 35,016 |
| 2026-05-11 | CA$10.89 | 41,800 |
| 2026-05-08 | CA$11.25 | 104,251 |
| 2026-05-07 | CA$10.92 | 104,000 |
| 2026-05-06 | CA$11.22 | 167,029 |
| 2026-05-05 | CA$9.04 | 33,800 |
| 2026-05-04 | CA$9.09 | 45,600 |
| 2026-05-01 | CA$8.81 | 38,400 |
| 2026-04-30 | CA$8.91 | 17,400 |
| 2026-04-29 | CA$8.57 | 54,100 |
| 2026-04-28 | CA$8.86 | 21,000 |
| 2026-04-27 | CA$9.09 | 53,552 |
| 2026-04-24 | CA$9.44 | 84,900 |
| 2026-04-23 | CA$8.73 | 74,852 |
| 2026-04-22 | CA$9.45 | 33,200 |
| 2026-04-21 | CA$9.28 | 41,300 |
| 2026-04-20 | CA$9.38 | 42,500 |
| 2026-04-17 | CA$9.31 | 77,100 |
| 2026-04-16 | CA$9.24 | 67,733 |
| 2026-04-15 | CA$8.89 | 65,839 |
| 2026-04-14 | CA$8.85 | 68,100 |
| 2026-04-13 | CA$8.46 | 129,200 |
| 2026-04-10 | CA$8.24 | 104,100 |
| 2026-04-09 | CA$7.56 | 63,400 |
| 2026-04-08 | CA$7.62 | 57,000 |
| 2026-04-07 | CA$7.34 | 15,400 |
| 2026-04-06 | CA$7.20 | 19,900 |
| 2026-04-02 | CA$7.57 | 32,517 |
| 2026-04-01 | CA$7.34 | 30,470 |
| 2026-03-31 | CA$7.42 | 59,100 |
| 2026-03-30 | CA$6.84 | 16,800 |
| 2026-03-27 | CA$7.16 | 13,467 |
| 2026-03-26 | CA$7.26 | 63,807 |
| 2026-03-25 | CA$7.83 | 55,073 |
| 2026-03-24 | CA$7.27 | 39,408 |
| 2026-03-23 | CA$7.06 | 75,824 |
| 2026-03-20 | CA$6.71 | 202,540 |
| 2026-03-19 | CA$10.04 | 66,000 |
| 2026-03-18 | CA$9.93 | 54,700 |
| 2026-03-17 | CA$10.29 | 28,500 |
| 2026-03-16 | CA$10.39 | 103,800 |
| 2026-03-13 | CA$10.02 | 14,780 |
| 2026-03-12 | CA$10.10 | 47,400 |
| 2026-03-11 | CA$10.40 | 39,200 |
| 2026-03-10 | CA$10.46 | 90,792 |
| 2026-03-09 | CA$10.44 | 65,100 |