Light & Wonder, Inc.
LNWO•Consumer Cyclical•Gambling
$78.09
-1.08%
Last Price
$78.09
2026-07-17
24h Change
-1.08%
-0.85 USD
Volume
4.3K
Shares Traded
Data Reliability
High
10555 points (42 years)
Price History
Start a simulation with this asset
LNWO
Global parameters
Available data from 8/23/1984 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.67%
Revenue Growth
Net Margin
8.33%
Profitability
ROE
112.65%
Return on Equity
Debt / EBITDA
4.80
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.2x)
Current: 24.4x
Technical focus
LNWO
LNWO
30d volatility
68.69%
Distance to MA50
-3.49%
Distance to MA200
-12.97%
Distance to ATH
-36.28%
Momentum 3M
-11.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.40%
Volatility68.69%
Max Drawdown-42.20%
Momentum : LNWO
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-6.25%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $78.09 | 4,282 |
| 2026-07-16 | $78.94 | 1,968 |
| 2026-07-15 | $78.06 | 1,455 |
| 2026-07-14 | $77.43 | 12,895 |
| 2026-07-13 | $70.83 | 3,723 |
| 2026-07-10 | $74.17 | 2,799 |
| 2026-07-09 | $73.99 | 8,827 |
| 2026-07-08 | $74.55 | 11,400 |
| 2026-07-07 | $74.92 | 11,500 |
| 2026-07-06 | $75.01 | 6,136 |
| 2026-07-02 | $73.12 | 25,945 |
| 2026-07-01 | $75.09 | 20,524 |
| 2026-06-30 | $77.51 | 9,367 |
| 2026-06-29 | $77.48 | 2,608 |
| 2026-06-26 | $77.50 | 11,399 |
| 2026-06-25 | $79.60 | 7,515 |
| 2026-06-24 | $80.50 | 9,337 |
| 2026-06-23 | $85.40 | 7,404 |
| 2026-06-22 | $86.60 | 9,449 |
| 2026-06-18 | $91.55 | 5,971 |
| 2026-06-17 | $90.80 | 6,031 |
| 2026-06-16 | $89.17 | 1,700 |
| 2026-06-15 | $91.60 | 11,000 |
| 2026-06-12 | $88.20 | 21,489 |
| 2026-06-11 | $87.48 | 18,289 |
| 2026-06-10 | $84.71 | 3,998 |
| 2026-06-09 | $82.62 | 6,217 |
| 2026-06-08 | $81.75 | 5,966 |
| 2026-06-05 | $80.65 | 2,243 |
| 2026-06-04 | $83.54 | 778 |
| 2026-06-03 | $81.80 | 1,071 |
| 2026-06-02 | $83.40 | 3,174 |
| 2026-06-01 | $82.02 | 9,333 |
| 2026-05-29 | $83.00 | 7,556 |
| 2026-05-28 | $81.13 | 4,255 |
| 2026-05-27 | $79.48 | 26,300 |
| 2026-05-26 | $79.10 | 6,491 |
| 2026-05-22 | $80.51 | 6,583 |
| 2026-05-21 | $83.13 | 12,133 |
| 2026-05-20 | $82.76 | 687 |
| 2026-05-19 | $81.00 | 10,485 |
| 2026-05-18 | $81.42 | 2,374 |
| 2026-05-15 | $80.52 | 2,236 |
| 2026-05-14 | $81.95 | 1,113 |
| 2026-05-13 | $83.26 | 7,514 |
| 2026-05-12 | $79.45 | 3,145 |
| 2026-05-11 | $82.00 | 11,771 |
| 2026-05-08 | $83.31 | 38,131 |
| 2026-05-07 | $73.98 | 43,459 |
| 2026-05-06 | $81.62 | 2,636 |
| 2026-05-05 | $81.39 | 1,049 |
| 2026-05-04 | $80.89 | 11,978 |
| 2026-05-01 | $82.63 | 3,610 |
| 2026-04-30 | $84.00 | 3,623 |
| 2026-04-29 | $81.00 | 1,407 |
| 2026-04-28 | $82.66 | 6,248 |
| 2026-04-27 | $85.82 | 1,184 |
| 2026-04-24 | $86.09 | 1,393 |
| 2026-04-23 | $86.99 | 6,308 |
| 2026-04-22 | $89.02 | 4,911 |