TUI AG

TUI1.DE•Consumer Cyclical•Travel Services

€7.04

-0.93%

Last Price

€7.04

2026-07-17

24h Change

-0.93%

-0.07 EUR

Volume

2.3M

Shares Traded

Data Reliability

High

7278 points (28 years)

Price History

Start a simulation with this asset

TUI1.DE

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 2/6/1998 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

13.48%

Revenue Growth

Net Margin

2.63%

Profitability

ROE

36.08%

Return on Equity

Debt / EBITDA

1.90

Solvency

PEG Ratio

1.30

Valuation vs Growth

Rev. Growth (TTM)

-0.10%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (7.6x)

Current: 5.7x

Technical focus
TUI1.DE

30d volatility

44.11%

Distance to MA50

1.48%

Distance to MA200

-7.29%

Distance to ATH

-95.47%

Momentum 3M

-6.48%

Risk score

N/A

Volatility moderate. Momentum neutral.

About TUI AG

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-8.07%

Volatility44.11%

Max Drawdown-37.43%

Momentum : TUI1.DE

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-4.17%

DCA Health

75/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	€7.04	2,343,094
2026-07-16	€7.10	2,281,525
2026-07-15	€7.13	2,544,187
2026-07-14	€7.05	3,686,771
2026-07-13	€7.08	2,397,660
2026-07-10	€7.15	3,820,070
2026-07-09	€0.00	3,507,864
2026-07-08	€7.04	4,018,809
2026-07-07	€7.19	1,874,186
2026-07-06	€7.25	3,162,419
2026-07-03	€7.23	1,515,147
2026-07-02	€7.23	2,061,841
2026-07-01	€7.16	3,548,544
2026-06-30	€7.24	2,163,657
2026-06-29	€7.29	2,187,507
2026-06-26	€7.39	3,776,287
2026-06-25	€7.72	7,168,654
2026-06-24	€7.39	3,975,267
2026-06-23	€7.23	2,626,072
2026-06-22	€7.21	2,308,230
2026-06-19	€7.16	4,635,851
2026-06-18	€7.36	3,080,049
2026-06-17	€7.27	3,061,813
2026-06-16	€7.33	3,163,955
2026-06-15	€7.32	9,023,240
2026-06-12	€7.08	9,970,270
2026-06-11	€6.51	4,970,807
2026-06-10	€6.52	3,431,675
2026-06-09	€6.61	3,246,165
2026-06-08	€6.73	2,229,441
2026-06-05	€6.84	2,606,379
2026-06-04	€6.89	2,807,132
2026-06-03	€6.83	3,308,911
2026-06-02	€6.85	2,707,936
2026-06-01	€6.81	5,055,390
2026-05-29	€7.07	6,131,100
2026-05-28	€0.00	3,133,327
2026-05-27	€6.86	4,243,212
2026-05-26	€6.71	4,087,379
2026-05-25	€6.88	3,342,456
2026-05-22	€6.56	2,899,119
2026-05-21	€6.48	3,549,413
2026-05-20	€6.54	4,519,756
2026-05-19	€6.35	4,162,029
2026-05-18	€6.40	5,614,881
2026-05-15	€6.44	3,024,800
2026-05-14	€6.45	4,357,850
2026-05-13	€6.48	7,547,620
2026-05-12	€6.39	3,923,580
2026-05-11	€6.57	2,468,194
2026-05-08	€6.61	2,378,256
2026-05-07	€6.74	3,695,475
2026-05-06	€6.72	10,997,745
2026-05-05	€6.32	3,477,077
2026-05-04	€6.21	4,550,322
2026-04-30	€6.35	4,433,442
2026-04-29	€6.16	4,543,044
2026-04-28	€6.34	4,389,475
2026-04-27	€6.43	4,270,629
2026-04-24	€6.38	9,912,557

Recent Dividends

Date	Amount
2026-02-11	+€0.10
2020-02-12	+€1.52
2019-02-13	+€2.03
2018-02-14	+€1.83
2017-02-15	+€1.78
2016-02-10	+€1.58
2015-02-11	+€0.93
2014-02-14	+€0.42
2008-05-08	+€0.71
2006-05-11	+€2.17
2005-05-12	+€2.02
2004-05-19	+€2.02
2003-06-19	+€2.02
2002-06-27	+€2.02
2001-05-21	+€2.55