Linamar Corporation
LNR.TO•Consumer Cyclical•Auto Parts
CA$103.66
-0.95%
Last Price
CA$103.66
2026-07-17
24h Change
-0.95%
-0.99 CAD
Volume
83K
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
LNR.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.92%
Revenue Growth
Net Margin
5.71%
Profitability
ROE
9.59%
Return on Equity
Debt / EBITDA
1.38
Solvency
PEG Ratio
0.56
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.9x)
Current: 9.6x
Technical focus
LNR.TO
LNR.TO
30d volatility
38.95%
Distance to MA50
3.30%
Distance to MA200
18.19%
Distance to ATH
-1.73%
Momentum 3M
23.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.35%
Volatility38.95%
Max Drawdown-43.37%
Momentum : LNR.TO
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-3.33%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$103.66 | 82,953 |
| 2026-07-16 | CA$104.65 | 80,352 |
| 2026-07-15 | CA$103.44 | 74,824 |
| 2026-07-14 | CA$101.50 | 118,493 |
| 2026-07-13 | CA$99.89 | 121,523 |
| 2026-07-10 | CA$101.31 | 63,034 |
| 2026-07-09 | CA$100.42 | 107,315 |
| 2026-07-08 | CA$99.04 | 137,600 |
| 2026-07-07 | CA$101.21 | 213,000 |
| 2026-07-06 | CA$99.93 | 101,461 |
| 2026-07-03 | CA$96.48 | 36,921 |
| 2026-07-02 | CA$95.54 | 191,401 |
| 2026-06-30 | CA$100.57 | 149,265 |
| 2026-06-29 | CA$99.05 | 68,618 |
| 2026-06-26 | CA$98.67 | 64,017 |
| 2026-06-25 | CA$100.19 | 68,342 |
| 2026-06-24 | CA$100.52 | 86,048 |
| 2026-06-23 | CA$101.13 | 158,637 |
| 2026-06-22 | CA$102.45 | 99,213 |
| 2026-06-19 | CA$102.46 | 602,505 |
| 2026-06-18 | CA$100.34 | 138,161 |
| 2026-06-17 | CA$100.73 | 92,240 |
| 2026-06-16 | CA$102.50 | 93,283 |
| 2026-06-15 | CA$102.89 | 112,854 |
| 2026-06-12 | CA$102.96 | 90,195 |
| 2026-06-11 | CA$102.15 | 124,070 |
| 2026-06-10 | CA$101.13 | 97,413 |
| 2026-06-09 | CA$103.37 | 156,483 |
| 2026-06-08 | CA$104.95 | 178,415 |
| 2026-06-05 | CA$103.44 | 54,081 |
| 2026-06-04 | CA$105.48 | 124,278 |
| 2026-06-03 | CA$105.11 | 124,880 |
| 2026-06-02 | CA$104.80 | 125,058 |
| 2026-06-01 | CA$103.00 | 137,870 |
| 2026-05-29 | CA$102.00 | 129,341 |
| 2026-05-28 | CA$102.09 | 115,248 |
| 2026-05-27 | CA$102.30 | 87,400 |
| 2026-05-26 | CA$99.90 | 90,768 |
| 2026-05-25 | CA$101.06 | 77,611 |
| 2026-05-22 | CA$98.97 | 102,615 |
| 2026-05-21 | CA$95.28 | 104,858 |
| 2026-05-20 | CA$93.39 | 76,602 |
| 2026-05-19 | CA$93.84 | 114,041 |
| 2026-05-15 | CA$95.93 | 111,842 |
| 2026-05-14 | CA$98.29 | 117,252 |
| 2026-05-13 | CA$97.13 | 145,121 |
| 2026-05-12 | CA$95.00 | 99,902 |
| 2026-05-11 | CA$96.00 | 60,883 |
| 2026-05-08 | CA$95.90 | 139,379 |
| 2026-05-07 | CA$95.31 | 239,487 |
| 2026-05-06 | CA$90.66 | 105,194 |
| 2026-05-05 | CA$89.72 | 134,285 |
| 2026-05-04 | CA$91.17 | 174,284 |
| 2026-05-01 | CA$89.58 | 111,657 |
| 2026-04-30 | CA$90.89 | 310,363 |
| 2026-04-29 | CA$83.94 | 88,415 |
| 2026-04-28 | CA$84.01 | 90,912 |
| 2026-04-27 | CA$85.36 | 79,491 |
| 2026-04-24 | CA$85.44 | 75,043 |
| 2026-04-23 | CA$85.85 | 130,198 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-21 | +CA$0.29 |
| 2025-08-22 | +CA$0.29 |
| 2025-05-26 | +CA$0.29 |
| 2025-03-28 | +CA$0.25 |
| 2024-11-22 | +CA$0.25 |
| 2024-08-23 | +CA$0.25 |
| 2024-05-24 | +CA$0.25 |
| 2024-03-27 | +CA$0.25 |
| 2023-11-20 | +CA$0.22 |
| 2023-08-21 | +CA$0.22 |
| 2023-05-25 | +CA$0.22 |
| 2023-03-30 | +CA$0.22 |
| 2022-11-21 | +CA$0.20 |
| 2022-08-22 | +CA$0.20 |
| 2022-05-26 | +CA$0.20 |
| 2022-03-31 | +CA$0.20 |
| 2021-11-19 | +CA$0.20 |
| 2021-08-20 | +CA$0.16 |
| 2021-05-27 | +CA$0.16 |
| 2021-03-31 | +CA$0.16 |