Linamar Corporation
LNR.TO•Consumer Cyclical•Auto Parts
CA$104.80
+1.75%
Last Price
CA$104.80
2026-06-02
24h Change
+1.75%
1.80 CAD
Volume
125K
Shares Traded
Data Reliability
High
7888 points (31 years)
Price History
Start a simulation with this asset
LNR.TO
Global parameters
Available data from 1/12/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.92%
Revenue Growth
Net Margin
5.71%
Profitability
ROE
9.59%
Return on Equity
Debt / EBITDA
1.38
Solvency
PEG Ratio
0.56
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.9x)
Current: 9.1x
Technical focus
LNR.TO
LNR.TO
30d volatility
38.99%
Distance to MA50
15.92%
Distance to MA200
25.44%
Distance to ATH
0.00%
Momentum 3M
13.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.43%
Volatility38.99%
Max Drawdown-43.37%
Momentum : LNR.TO
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-3.33%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$104.80 | 125,058 |
| 2026-06-01 | CA$103.00 | 137,870 |
| 2026-05-29 | CA$102.00 | 129,341 |
| 2026-05-28 | CA$102.09 | 115,248 |
| 2026-05-27 | CA$102.30 | 87,400 |
| 2026-05-26 | CA$99.90 | 90,768 |
| 2026-05-25 | CA$101.06 | 77,611 |
| 2026-05-22 | CA$98.97 | 102,615 |
| 2026-05-21 | CA$95.28 | 104,858 |
| 2026-05-20 | CA$93.39 | 76,602 |
| 2026-05-19 | CA$93.84 | 114,041 |
| 2026-05-15 | CA$95.93 | 111,842 |
| 2026-05-14 | CA$98.29 | 117,252 |
| 2026-05-13 | CA$97.13 | 145,121 |
| 2026-05-12 | CA$95.00 | 99,902 |
| 2026-05-11 | CA$96.00 | 60,883 |
| 2026-05-08 | CA$95.90 | 139,379 |
| 2026-05-07 | CA$95.31 | 239,487 |
| 2026-05-06 | CA$90.66 | 105,194 |
| 2026-05-05 | CA$89.72 | 134,285 |
| 2026-05-04 | CA$91.17 | 174,284 |
| 2026-05-01 | CA$89.58 | 111,657 |
| 2026-04-30 | CA$90.89 | 310,363 |
| 2026-04-29 | CA$83.94 | 88,415 |
| 2026-04-28 | CA$84.01 | 90,912 |
| 2026-04-27 | CA$85.36 | 79,491 |
| 2026-04-24 | CA$85.44 | 75,043 |
| 2026-04-23 | CA$85.85 | 130,198 |
| 2026-04-22 | CA$84.65 | 105,198 |
| 2026-04-21 | CA$84.16 | 125,969 |
| 2026-04-20 | CA$84.17 | 161,549 |
| 2026-04-17 | CA$82.51 | 239,684 |
| 2026-04-16 | CA$80.50 | 348,337 |
| 2026-04-15 | CA$77.67 | 458,679 |
| 2026-04-14 | CA$88.91 | 78,298 |
| 2026-04-13 | CA$88.47 | 65,592 |
| 2026-04-10 | CA$87.37 | 43,928 |
| 2026-04-09 | CA$87.17 | 112,610 |
| 2026-04-08 | CA$86.82 | 129,562 |
| 2026-04-07 | CA$82.98 | 224,464 |
| 2026-04-06 | CA$85.70 | 68,403 |
| 2026-04-02 | CA$86.57 | 100,303 |
| 2026-04-01 | CA$88.79 | 103,467 |
| 2026-03-31 | CA$86.17 | 82,606 |
| 2026-03-30 | CA$84.14 | 81,605 |
| 2026-03-27 | CA$84.78 | 61,388 |
| 2026-03-26 | CA$86.33 | 155,829 |
| 2026-03-25 | CA$86.75 | 70,613 |
| 2026-03-24 | CA$85.00 | 41,919 |
| 2026-03-23 | CA$84.05 | 131,420 |
| 2026-03-20 | CA$81.68 | 169,410 |
| 2026-03-19 | CA$84.00 | 95,318 |
| 2026-03-18 | CA$85.46 | 91,115 |
| 2026-03-17 | CA$86.66 | 110,362 |
| 2026-03-16 | CA$86.90 | 130,743 |
| 2026-03-13 | CA$87.11 | 110,395 |
| 2026-03-12 | CA$88.29 | 101,989 |
| 2026-03-11 | CA$89.09 | 72,778 |
| 2026-03-10 | CA$88.55 | 90,700 |
| 2026-03-09 | CA$87.21 | 108,625 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-21 | +CA$0.29 |
| 2025-08-22 | +CA$0.29 |
| 2025-05-26 | +CA$0.29 |
| 2025-03-28 | +CA$0.25 |
| 2024-11-22 | +CA$0.25 |
| 2024-08-23 | +CA$0.25 |
| 2024-05-24 | +CA$0.25 |
| 2024-03-27 | +CA$0.25 |
| 2023-11-20 | +CA$0.22 |
| 2023-08-21 | +CA$0.22 |
| 2023-05-25 | +CA$0.22 |
| 2023-03-30 | +CA$0.22 |
| 2022-11-21 | +CA$0.20 |
| 2022-08-22 | +CA$0.20 |
| 2022-05-26 | +CA$0.20 |
| 2022-03-31 | +CA$0.20 |
| 2021-11-19 | +CA$0.20 |
| 2021-08-20 | +CA$0.16 |
| 2021-05-27 | +CA$0.16 |
| 2021-03-31 | +CA$0.16 |